Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.73 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	24.90	24.90	24.90	24.90	4,013	+0.02(+0.10%)
Jul 30, 2012	24.89	24.89	24.88	24.88	5,760	-0.01(-0.03%)
Jul 27, 2012	24.86	24.89	24.86	24.89	1,703	+0.00(+0.00%)
Jul 26, 2012	24.87	24.89	24.87	24.89	245	+0.12(+0.49%)
Jul 25, 2012	24.82	24.82	24.76	24.76	1,899	-0.04(-0.17%)
Jul 24, 2012	24.80	24.80	24.80	24.80	2,328	-0.08(-0.33%)
Jul 19, 2012	24.89	24.89	24.89	24.89	857	+0.10(+0.40%)
Jul 17, 2012	24.80	24.79	24.79	24.79	1,593	-0.09(-0.37%)
Jul 16, 2012	24.88	24.88	24.88	24.88	1,103	-0.02(-0.07%)
Jul 13, 2012	24.89	24.89	24.89	24.89	1,107	+0.09(+0.36%)
Jul 12, 2012	24.93	24.93	24.79	24.80	24,120	-0.12(-0.49%)
Jul 11, 2012	24.77	24.94	24.76	24.93	46,328	+0.14(+0.57%)
Jul 06, 2012	24.80	24.79	24.79	24.79	5,269	+0.06(+0.25%)
Jul 03, 2012	24.72	24.72	24.72	24.72	1,960	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.