Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.80 +0.02 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.72	24.72	24.72	24.72	2,024	-0.00(-0.00%)
Sep 27, 2012	24.72	24.72	24.72	24.72	1,639	+0.00(+0.00%)
Sep 26, 2012	24.71	24.72	24.70	24.72	28,873	+0.01(+0.03%)
Sep 25, 2012	24.71	24.71	24.71	24.71	435	-0.12(-0.48%)
Sep 21, 2012	24.84	24.83	24.83	24.83	747	-0.06(-0.25%)
Sep 20, 2012	24.93	24.93	24.61	24.89	2,450	-0.11(-0.42%)
Sep 19, 2012	24.92	25.02	24.92	25.00	29,256	-0.04(-0.18%)
Sep 18, 2012	24.74	25.33	24.74	25.04	41,726	+0.29(+1.16%)
Sep 17, 2012	24.71	24.76	24.71	24.76	4,895	+0.09(+0.35%)
Sep 14, 2012	24.66	24.67	24.65	24.67	2,117	-0.06(-0.25%)
Sep 13, 2012	24.69	24.74	24.69	24.73	2,697	-0.01(-0.06%)
Sep 12, 2012	24.72	24.75	24.72	24.75	1,096	+0.02(+0.08%)
Sep 11, 2012	24.68	24.73	24.68	24.73	373	-0.01(-0.03%)
Sep 10, 2012	24.74	24.74	24.73	24.74	1,992	+0.02(+0.06%)
Sep 07, 2012	24.68	24.78	24.67	24.72	10,045	+0.10(+0.39%)
Sep 06, 2012	24.51	24.73	24.51	24.62	4,325	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.