Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.73 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.11	25.12	25.06	25.12	151,519	+0.00(+0.00%)
Jun 27, 2014	25.11	25.13	25.10	25.12	43,953	+0.05(+0.20%)
Jun 26, 2014	25.08	25.10	25.06	25.07	27,184	+0.00(+0.00%)
Jun 25, 2014	25.09	25.09	25.07	25.07	9,087	-0.01(-0.03%)
Jun 24, 2014	25.15	25.15	25.06	25.08	54,832	-0.05(-0.20%)
Jun 23, 2014	25.15	25.15	25.10	25.13	11,021	-0.01(-0.03%)
Jun 20, 2014	25.13	25.16	25.10	25.14	36,086	-0.02(-0.07%)
Jun 19, 2014	25.08	25.78	25.08	25.15	97,524	+0.04(+0.16%)
Jun 18, 2014	25.11	25.11	25.07	25.11	19,852	+0.00(+0.00%)
Jun 17, 2014	25.08	25.14	25.07	25.11	1,255,893	+0.01(+0.03%)
Jun 16, 2014	25.07	25.11	25.06	25.11	99,832	-0.01(-0.03%)
Jun 13, 2014	25.11	25.11	25.06	25.11	11,092	+0.02(+0.07%)
Jun 12, 2014	25.11	25.11	25.05	25.10	105,957	+0.02(+0.07%)
Jun 11, 2014	25.08	25.12	25.06	25.08	57,532	-0.02(-0.07%)
Jun 10, 2014	25.06	25.11	25.06	25.10	15,833	+0.01(+0.03%)
Jun 06, 2014	25.11	25.11	25.06	25.09	71,151	+0.03(+0.13%)
Jun 05, 2014	25.06	25.08	25.05	25.06	146,444	+0.02(+0.07%)
Jun 04, 2014	25.05	25.08	25.04	25.04	38,064	-0.02(-0.10%)
Jun 03, 2014	25.07	25.07	25.05	25.06	22,301	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.