Inv Growth Floating Rate ETF SPDR (NY: FLRN )

30.57 USD -0.02 (-0.07%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 30.40 30.44 30.36 30.41 44,328 +0.04(+0.13%)
Sep 29, 2015 30.46 30.46 30.35 30.37 27,200 -0.03(-0.10%)
Sep 28, 2015 30.41 30.46 30.39 30.40 13,955 -0.06(-0.20%)
Sep 25, 2015 30.47 30.49 30.43 30.46 16,801 -0.01(-0.03%)
Sep 24, 2015 30.38 30.47 30.38 30.47 38,685 -0.01(-0.03%)
Sep 23, 2015 30.37 30.51 30.37 30.48 43,403 +0.08(+0.26%)
Sep 22, 2015 30.39 30.44 30.38 30.40 37,047 +0.00(+0.00%)
Sep 21, 2015 30.41 30.48 30.39 30.40 28,597 -0.10(-0.33%)
Sep 18, 2015 30.45 30.52 30.43 30.50 15,923 +0.02(+0.07%)
Sep 17, 2015 30.48 30.49 30.42 30.48 8,232 -0.01(-0.04%)
Sep 16, 2015 30.36 30.49 30.36 30.49 166,890 +0.10(+0.33%)
Sep 15, 2015 30.37 30.41 30.36 30.39 23,238 +0.00(+0.00%)
Sep 14, 2015 30.37 30.43 30.36 30.39 8,505 -0.01(-0.03%)
Sep 11, 2015 30.41 30.41 30.37 30.40 14,416 -0.02(-0.07%)
Sep 10, 2015 30.41 30.43 30.38 30.42 9,508 +0.04(+0.13%)
Sep 09, 2015 30.41 30.43 30.36 30.38 19,395 -0.04(-0.13%)
Sep 08, 2015 30.36 30.44 30.36 30.42 53,838 +0.06(+0.20%)
Sep 04, 2015 30.43 30.36 30.36 30.36 14,600 +0.01(+0.03%)
Sep 03, 2015 30.34 30.39 30.33 30.35 20,793 +0.02(+0.07%)
Sep 02, 2015 30.32 30.41 30.32 30.33 23,913 -0.07(-0.23%)
Sep 01, 2015 30.34 30.42 30.34 30.40 8,247 -0.04(-0.13%)
Aug 31, 2015 30.41 30.44 30.36 30.44 13,991 +0.10(+0.33%)
Aug 28, 2015 30.43 30.43 30.34 30.34 9,880 -0.03(-0.10%)
Aug 27, 2015 30.37 30.42 30.34 30.37 19,497 +0.02(+0.07%)
Aug 26, 2015 30.39 30.43 30.33 30.35 16,513 -0.01(-0.03%)
Aug 25, 2015 30.41 30.43 30.31 30.36 96,960 -0.01(-0.03%)
Aug 24, 2015 30.32 30.50 30.20 30.37 34,641 -0.08(-0.27%)
Aug 21, 2015 30.54 30.55 30.45 30.45 41,321 -0.11(-0.36%)
Aug 20, 2015 30.48 30.56 30.48 30.56 35,751 +0.04(+0.13%)
Aug 19, 2015 30.49 30.52 30.46 30.52 59,039 +0.00(+0.00%)
Aug 18, 2015 30.49 30.54 30.45 30.52 18,594 -0.02(-0.07%)
Aug 17, 2015 30.55 30.55 30.51 30.54 18,132 +0.01(+0.02%)
Aug 14, 2015 30.55 30.57 30.49 30.53 10,544 +0.04(+0.14%)
Aug 13, 2015 30.51 30.55 30.48 30.49 8,892 +0.00(+0.00%)
Aug 12, 2015 30.51 30.55 30.48 30.49 18,067 -0.05(-0.16%)
Aug 11, 2015 30.53 30.55 30.49 30.54 13,453 -0.01(-0.03%)
Aug 10, 2015 30.55 30.56 30.49 30.55 23,661 +0.00(+0.00%)
Aug 07, 2015 30.55 30.56 30.49 30.55 28,171 +0.00(+0.00%)
Aug 06, 2015 30.49 30.56 30.48 30.55 37,901 +0.05(+0.16%)
Aug 05, 2015 30.57 30.57 30.48 30.50 16,959 +0.01(+0.03%)
Aug 04, 2015 30.57 30.69 30.48 30.49 19,935 +0.01(+0.03%)
Aug 03, 2015 30.57 30.57 30.48 30.48 34,807 -0.08(-0.26%)
Jul 31, 2015 30.56 30.58 30.50 30.56 7,000 +0.06(+0.20%)
Jul 30, 2015 30.58 30.58 30.50 30.50 12,056 -0.01(-0.03%)
Jul 29, 2015 30.58 30.58 30.51 30.51 16,648 +0.00(+0.00%)
Jul 28, 2015 30.70 30.70 30.48 30.51 47,787 -0.04(-0.13%)
Jul 27, 2015 30.69 30.69 30.50 30.55 35,240 -0.03(-0.10%)
Jul 24, 2015 30.65 30.65 30.50 30.58 9,394 +0.09(+0.29%)
Jul 23, 2015 30.50 30.67 30.45 30.49 37,345 +0.00(+0.00%)
Jul 22, 2015 30.54 30.55 30.49 30.49 18,050 -0.05(-0.16%)
Jul 21, 2015 30.50 30.54 30.49 30.54 33,448 +0.04(+0.13%)
Jul 20, 2015 30.53 30.55 30.49 30.50 53,302 +0.00(+0.00%)
Jul 17, 2015 30.50 30.55 30.49 30.50 38,043 +0.00(+0.00%)
Jul 16, 2015 30.54 30.58 30.49 30.50 22,942 -0.01(-0.03%)
Jul 15, 2015 30.51 30.54 30.50 30.51 12,959 +0.01(+0.03%)
Jul 14, 2015 30.52 30.57 30.50 30.50 95,068 -0.04(-0.13%)
Jul 13, 2015 30.52 30.57 30.52 30.54 18,152 +0.03(+0.10%)
Jul 10, 2015 30.51 30.59 30.49 30.51 12,860 +0.00(+0.00%)
Jul 09, 2015 30.59 30.63 30.51 30.51 25,828 -0.08(-0.26%)
Jul 08, 2015 30.62 30.64 30.50 30.59 15,314 +0.07(+0.23%)
Jul 07, 2015 30.63 30.64 30.52 30.52 19,489 -0.03(-0.10%)
Jul 06, 2015 30.67 30.68 30.55 30.55 245,756 -0.06(-0.20%)
Jul 02, 2015 30.61 30.61 30.61 30.61 9,300 -0.02(-0.07%)
Jul 01, 2015 30.61 30.66 30.59 30.63 20,551 -0.01(-0.03%)
Jun 30, 2015 30.65 30.69 30.61 30.64 22,161 -0.05(-0.17%)
Jun 29, 2015 30.72 30.72 30.65 30.69 17,961 +0.04(+0.13%)
Jun 26, 2015 30.69 30.72 30.65 30.65 24,966 -0.05(-0.16%)
Jun 25, 2015 30.71 30.77 30.64 30.70 19,853 -0.01(-0.03%)
Jun 24, 2015 30.70 30.73 30.63 30.71 24,552 +0.07(+0.22%)
Jun 23, 2015 30.63 30.70 30.62 30.64 19,054 -0.03(-0.09%)
Jun 22, 2015 30.60 30.70 30.60 30.67 15,975 +0.05(+0.15%)
Jun 19, 2015 30.64 30.64 30.60 30.62 12,405 -0.02(-0.05%)
Jun 18, 2015 30.65 30.65 30.60 30.64 13,179 +0.00(+0.00%)
Jun 17, 2015 30.64 30.64 30.57 30.64 14,549 +0.07(+0.23%)
Jun 16, 2015 30.65 30.68 30.57 30.57 15,379 -0.11(-0.36%)
Jun 15, 2015 30.62 30.68 30.56 30.68 15,064 +0.09(+0.29%)
Jun 12, 2015 30.62 30.62 30.55 30.59 78,815 +0.00(+0.00%)
Jun 11, 2015 30.58 30.63 30.57 30.59 20,089 -0.01(-0.03%)
Jun 10, 2015 30.65 30.65 30.59 30.60 18,746 -0.05(-0.16%)
Jun 09, 2015 30.67 30.67 30.56 30.65 26,714 +0.00(+0.00%)
Jun 08, 2015 30.71 30.71 30.65 30.65 25,123 -0.02(-0.07%)
Jun 05, 2015 30.65 30.73 30.63 30.67 84,628 +0.01(+0.03%)
Jun 04, 2015 30.66 30.67 30.62 30.66 40,340 +0.00(+0.00%)
Jun 03, 2015 30.65 30.67 30.62 30.66 26,093 +0.02(+0.07%)
Jun 02, 2015 30.62 30.65 30.61 30.64 35,615 +0.02(+0.07%)
Jun 01, 2015 30.68 30.68 30.61 30.62 30,308 -0.06(-0.20%)
May 29, 2015 30.70 30.70 30.62 30.68 10,068 +0.06(+0.20%)
May 28, 2015 30.69 30.69 30.62 30.62 20,281 -0.05(-0.15%)
May 27, 2015 30.65 30.73 30.62 30.67 55,428 -0.00(-0.01%)
May 26, 2015 30.68 30.68 30.62 30.67 26,614 +0.03(+0.10%)
May 22, 2015 30.66 30.64 30.64 30.64 42,300 -0.02(-0.07%)
May 21, 2015 30.69 30.69 30.63 30.66 18,712 +0.01(+0.03%)
May 20, 2015 30.67 30.67 30.63 30.65 20,133 +0.02(+0.07%)
May 19, 2015 30.68 30.68 30.61 30.63 21,299 -0.03(-0.10%)
May 18, 2015 30.70 30.70 30.63 30.66 17,184 +0.03(+0.10%)
May 15, 2015 30.61 30.64 30.61 30.63 15,562 +0.00(+0.00%)
May 14, 2015 30.60 30.65 30.60 30.63 33,487 -0.01(-0.03%)
May 13, 2015 30.64 30.64 30.60 30.64 13,465 +0.01(+0.03%)
May 12, 2015 30.64 30.64 30.61 30.63 13,850 +0.00(+0.00%)
May 11, 2015 30.63 30.64 30.61 30.63 18,168 +0.00(+0.00%)
May 08, 2015 30.62 30.63 30.61 30.63 24,254 +0.01(+0.03%)
May 07, 2015 30.60 30.63 30.58 30.62 103,429 -0.01(-0.03%)
May 06, 2015 30.64 30.64 30.60 30.63 22,129 -0.01(-0.04%)
May 05, 2015 30.65 30.65 30.61 30.64 24,289 +0.01(+0.04%)
May 04, 2015 30.64 30.64 30.60 30.63 14,144 -0.00(-0.00%)
May 01, 2015 30.65 30.65 30.61 30.63 19,761 -0.01(-0.03%)
Apr 30, 2015 30.64 30.65 30.60 30.64 96,302 +0.01(+0.03%)
Apr 29, 2015 30.63 30.63 30.61 30.63 12,244 -0.01(-0.03%)
Apr 28, 2015 30.63 30.64 30.60 30.64 19,064 +0.00(+0.00%)
Apr 27, 2015 30.63 30.64 30.59 30.64 18,586 -0.02(-0.07%)
Apr 24, 2015 30.68 30.68 30.60 30.66 52,847 +0.05(+0.16%)
Apr 23, 2015 30.61 30.66 30.61 30.61 17,020 -0.02(-0.07%)
Apr 22, 2015 30.65 30.65 30.60 30.63 21,387 -0.01(-0.03%)
Apr 21, 2015 30.61 30.66 30.59 30.64 79,443 +0.03(+0.10%)
Apr 20, 2015 30.57 30.66 30.57 30.61 37,886 +0.01(+0.03%)
Apr 17, 2015 30.57 30.62 30.55 30.60 37,276 +0.02(+0.07%)
Apr 16, 2015 30.61 30.61 30.56 30.58 258,662 +0.00(+0.02%)
Apr 15, 2015 30.64 30.64 30.55 30.58 55,981 -0.02(-0.08%)
Apr 14, 2015 30.64 30.64 30.57 30.60 15,824 +0.04(+0.13%)
Apr 13, 2015 30.62 30.62 30.56 30.56 11,527 -0.05(-0.18%)
Apr 10, 2015 30.57 30.62 30.57 30.61 59,457 +0.00(+0.02%)
Apr 09, 2015 30.63 30.63 30.58 30.61 51,168 +0.03(+0.10%)
Apr 08, 2015 30.56 30.63 30.56 30.58 13,638 +0.00(+0.00%)
Apr 07, 2015 30.60 30.60 30.55 30.58 49,025 +0.01(+0.03%)
Apr 06, 2015 30.61 30.61 30.56 30.57 17,995 +0.02(+0.07%)
Apr 02, 2015 30.55 30.55 30.55 30.55 16,300 +0.00(+0.00%)
Apr 01, 2015 30.56 30.64 30.55 30.55 20,593 -0.03(-0.10%)
Mar 31, 2015 30.57 30.61 30.57 30.58 18,580 -0.01(-0.03%)
Mar 30, 2015 30.59 30.59 30.56 30.59 15,281 +0.02(+0.07%)
Mar 27, 2015 30.55 30.58 30.55 30.57 17,433 +0.00(+0.00%)
Mar 26, 2015 30.55 30.60 30.55 30.57 30,653 -0.01(-0.03%)
Mar 25, 2015 30.55 30.59 30.55 30.58 11,634 +0.03(+0.10%)
Mar 24, 2015 30.59 30.61 30.55 30.55 42,441 -0.04(-0.13%)
Mar 23, 2015 30.59 30.60 30.51 30.59 54,422 +0.01(+0.05%)
Mar 20, 2015 30.52 30.59 30.52 30.58 31,137 +0.01(+0.02%)
Mar 19, 2015 30.52 30.57 30.52 30.57 14,177 +0.01(+0.03%)
Mar 18, 2015 30.53 30.56 30.53 30.56 9,485 +0.00(+0.00%)
Mar 17, 2015 30.50 30.56 30.49 30.56 77,613 +0.06(+0.19%)
Mar 16, 2015 30.49 30.52 30.49 30.50 12,001 +0.01(+0.02%)
Mar 13, 2015 30.53 30.53 30.50 30.50 16,839 -0.01(-0.05%)
Mar 12, 2015 30.50 30.51 30.50 30.51 13,069 +0.00(+0.00%)
Mar 11, 2015 30.54 30.54 30.50 30.51 9,374 -0.03(-0.10%)
Mar 10, 2015 30.50 30.54 30.50 30.54 12,202 +0.04(+0.13%)
Mar 09, 2015 30.50 30.54 30.50 30.50 13,308 -0.01(-0.03%)
Mar 06, 2015 30.50 30.53 30.49 30.51 22,356 +0.00(+0.00%)
Mar 05, 2015 30.52 30.52 30.49 30.51 6,123 +0.01(+0.03%)
Mar 04, 2015 30.50 30.54 30.49 30.50 31,159 -0.02(-0.07%)
Mar 03, 2015 30.50 30.53 30.50 30.52 32,634 +0.01(+0.03%)
Mar 02, 2015 30.52 30.54 30.49 30.51 42,129 -0.02(-0.07%)
Feb 27, 2015 30.52 30.54 30.49 30.53 20,818 +0.05(+0.16%)
Feb 26, 2015 30.55 30.55 30.48 30.48 78,720 -0.06(-0.20%)
Feb 25, 2015 30.56 30.56 30.49 30.54 36,699 -0.01(-0.03%)
Feb 24, 2015 30.55 30.55 30.51 30.55 21,637 +0.02(+0.07%)
Feb 23, 2015 30.50 30.54 30.50 30.53 14,808 +0.00(+0.00%)
Feb 20, 2015 30.57 30.57 30.50 30.53 19,995 +0.00(+0.00%)
Feb 19, 2015 30.53 30.54 30.49 30.53 24,848 +0.00(+0.00%)
Feb 18, 2015 30.53 30.54 30.49 30.53 234,635 +0.03(+0.10%)
Feb 17, 2015 30.58 30.58 30.48 30.50 192,329 +0.01(+0.03%)
Feb 13, 2015 30.56 30.49 30.49 30.49 31,900 -0.01(-0.04%)
Feb 12, 2015 30.52 30.52 30.50 30.50 17,397 +0.00(+0.01%)
Feb 11, 2015 30.46 30.55 30.46 30.50 64,598 +0.01(+0.03%)
Feb 10, 2015 30.50 30.50 30.46 30.49 19,294 +0.00(+0.00%)
Feb 09, 2015 30.48 30.49 30.47 30.49 16,200 +0.04(+0.13%)
Feb 06, 2015 30.46 30.52 30.44 30.45 107,786 -0.04(-0.13%)
Feb 05, 2015 30.50 30.50 30.46 30.49 21,939 +0.00(+0.00%)
Feb 04, 2015 30.48 30.49 30.47 30.49 16,203 +0.01(+0.03%)
Feb 03, 2015 30.44 30.49 30.43 30.48 39,328 -0.01(-0.03%)
Feb 02, 2015 30.49 30.50 30.45 30.49 17,946 +0.00(+0.00%)
Jan 30, 2015 30.48 30.49 30.45 30.49 27,115 +0.01(+0.03%)
Jan 29, 2015 30.43 30.48 30.43 30.48 21,335 +0.01(+0.03%)
Jan 28, 2015 30.46 30.47 30.44 30.47 18,341 +0.02(+0.07%)
Jan 27, 2015 30.46 30.47 30.45 30.45 25,574 +0.01(+0.03%)
Jan 26, 2015 30.46 30.48 30.43 30.44 73,481 -0.04(-0.13%)
Jan 23, 2015 30.47 30.49 30.47 30.48 68,252 +0.01(+0.03%)
Jan 22, 2015 30.49 30.49 30.45 30.47 35,763 -0.01(-0.03%)
Jan 21, 2015 30.48 30.50 30.45 30.48 32,151 -0.03(-0.10%)
Jan 20, 2015 30.49 30.53 30.47 30.51 13,406 +0.02(+0.07%)
Jan 16, 2015 30.52 30.53 30.47 30.49 28,253 -0.02(-0.07%)
Jan 15, 2015 30.50 30.51 30.47 30.51 27,344 +0.01(+0.03%)
Jan 14, 2015 30.52 30.52 30.46 30.50 154,470 +0.02(+0.07%)
Jan 13, 2015 30.49 30.52 30.47 30.48 170,660 +0.01(+0.03%)
Jan 12, 2015 30.51 30.52 30.45 30.47 132,263 -0.04(-0.13%)
Jan 09, 2015 30.51 30.51 30.48 30.51 11,289 +0.01(+0.03%)
Jan 08, 2015 30.52 30.56 30.47 30.50 574,165 -0.03(-0.10%)
Jan 07, 2015 30.60 30.60 30.52 30.53 33,409 +0.00(+0.00%)
Jan 06, 2015 30.52 30.56 30.47 30.53 16,482 +0.01(+0.03%)
Jan 05, 2015 30.48 30.59 30.45 30.52 59,925 +0.05(+0.16%)
Jan 02, 2015 30.52 30.52 30.43 30.47 12,916 -0.01(-0.03%)
Dec 31, 2014 30.54 30.48 30.48 30.48 54,600 -0.07(-0.23%)
Dec 30, 2014 30.50 30.57 30.49 30.55 26,210 +0.06(+0.20%)
Dec 29, 2014 30.58 30.59 30.47 30.49 8,127 -0.06(-0.20%)
Dec 26, 2014 30.48 30.60 30.48 30.55 55,321 -0.01(-0.02%)
Dec 24, 2014 30.55 30.55 30.55 30.55 48,400 +0.03(+0.11%)
Dec 23, 2014 30.52 30.56 30.51 30.52 20,645 -0.01(-0.03%)
Dec 22, 2014 30.51 30.57 30.51 30.53 7,794 +0.01(+0.03%)
Dec 19, 2014 30.57 30.58 30.49 30.52 47,709 -0.00(-0.00%)
Dec 18, 2014 30.52 30.57 30.52 30.52 9,847 -0.04(-0.12%)
Dec 17, 2014 30.53 30.59 30.50 30.56 11,658 +0.03(+0.09%)
Dec 16, 2014 30.56 30.58 30.49 30.53 82,299 -0.02(-0.07%)
Dec 15, 2014 30.56 30.56 30.52 30.55 20,179 -0.01(-0.03%)
Dec 12, 2014 30.56 30.57 30.54 30.56 40,918 +0.02(+0.07%)
Dec 11, 2014 30.54 30.57 30.54 30.54 11,224 -0.03(-0.10%)
Dec 10, 2014 30.54 30.57 30.54 30.57 12,131 +0.00(+0.00%)
Dec 09, 2014 30.56 30.58 30.53 30.57 22,690 -0.01(-0.03%)
Dec 08, 2014 30.57 30.60 30.56 30.58 20,487 -0.02(-0.07%)
Dec 05, 2014 30.59 30.60 30.56 30.60 49,958 +0.01(+0.03%)
Dec 04, 2014 30.56 30.59 30.56 30.59 15,013 +0.01(+0.03%)
Dec 03, 2014 30.56 30.60 30.55 30.58 18,894 +0.02(+0.07%)
Dec 02, 2014 30.57 30.61 30.56 30.56 23,860 -0.04(-0.13%)
Dec 01, 2014 30.60 30.61 30.57 30.60 17,896 -0.01(-0.03%)
Nov 28, 2014 30.57 30.62 30.57 30.61 8,007 +0.02(+0.07%)
Nov 26, 2014 30.61 30.59 30.59 30.59 13,400 -0.03(-0.10%)
Nov 25, 2014 30.56 30.62 30.56 30.62 10,613 +0.05(+0.16%)
Nov 24, 2014 30.60 30.63 30.55 30.57 11,406 +0.01(+0.03%)
Nov 21, 2014 30.54 30.61 30.54 30.56 62,977 -0.01(-0.03%)
Nov 20, 2014 30.53 30.60 30.53 30.57 25,049 -0.01(-0.03%)
Nov 19, 2014 30.58 30.61 30.57 30.58 15,079 -0.04(-0.13%)
Nov 18, 2014 30.61 30.62 30.60 30.62 15,656 +0.01(+0.03%)
Nov 17, 2014 30.62 30.62 30.59 30.61 36,544 -0.01(-0.03%)
Nov 14, 2014 30.61 30.63 30.61 30.62 54,588 +0.00(+0.00%)
Nov 13, 2014 30.64 30.64 30.61 30.62 13,120 -0.02(-0.07%)
Nov 12, 2014 30.64 30.64 30.60 30.64 3,464 +0.05(+0.16%)
Nov 11, 2014 30.64 30.64 30.58 30.59 17,780 -0.03(-0.08%)
Nov 10, 2014 30.59 30.63 30.59 30.62 125,014 +0.03(+0.08%)
Nov 07, 2014 30.63 30.63 30.58 30.59 80,727 -0.05(-0.16%)
Nov 06, 2014 30.59 30.64 30.57 30.64 13,076 +0.05(+0.16%)
Nov 05, 2014 30.60 30.65 30.57 30.59 22,319 +0.00(+0.00%)
Nov 04, 2014 30.60 30.63 30.59 30.59 30,480 -0.06(-0.20%)
Nov 03, 2014 30.60 30.65 30.59 30.65 52,478 +0.06(+0.20%)
Oct 31, 2014 30.62 30.66 30.59 30.59 100,322 -0.01(-0.03%)
Oct 30, 2014 30.59 30.62 30.59 30.60 28,138 -0.04(-0.13%)
Oct 29, 2014 30.67 30.67 30.63 30.64 10,660 -0.01(-0.03%)
Oct 28, 2014 30.64 30.65 30.62 30.65 21,915 +0.03(+0.10%)
Oct 27, 2014 30.62 30.66 30.61 30.62 24,648 +0.01(+0.03%)
Oct 24, 2014 30.61 30.64 30.60 30.61 69,100 +0.00(+0.00%)
Oct 23, 2014 30.65 30.65 30.61 30.61 19,348 -0.02(-0.07%)
Oct 22, 2014 30.63 30.66 30.62 30.63 13,450 -0.01(-0.04%)
Oct 21, 2014 30.64 30.67 30.64 30.64 24,624 +0.00(+0.01%)
Oct 20, 2014 30.62 30.67 30.61 30.64 30,867 +0.01(+0.03%)
Oct 17, 2014 30.63 30.65 30.63 30.63 21,753 -0.02(-0.07%)
Oct 16, 2014 30.68 30.68 30.66 30.65 29,992 -0.01(-0.03%)
Oct 15, 2014 30.65 30.68 30.65 30.66 14,787 +0.01(+0.03%)
Oct 14, 2014 30.66 30.67 30.66 30.65 32,493 -0.02(-0.06%)
Oct 13, 2014 30.63 30.67 30.63 30.67 20,598 +0.03(+0.10%)
Oct 10, 2014 30.67 30.68 30.63 30.64 24,807 -0.04(-0.13%)
Oct 09, 2014 30.65 30.68 30.64 30.68 10,570 +0.00(+0.00%)
Oct 08, 2014 30.71 30.71 30.65 30.68 23,305 -0.00(-0.00%)
Oct 07, 2014 30.71 30.71 30.64 30.68 14,301 +0.01(+0.03%)
Oct 06, 2014 30.63 30.68 30.62 30.67 14,859 +0.04(+0.13%)
Oct 03, 2014 30.64 30.68 30.62 30.63 18,519 -0.01(-0.04%)
Oct 02, 2014 30.68 30.68 30.63 30.64 24,942 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.