Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.84 +0.01 (+0.04%)

Streaming Delayed Price Updated: 1:32 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.22	25.28	25.22	25.28	15,115	+0.05(+0.19%)
Jan 28, 2016	25.20	25.30	25.20	25.23	34,908	-0.01(-0.03%)
Jan 27, 2016	25.25	25.29	25.19	25.24	37,474	-0.02(-0.10%)
Jan 26, 2016	25.31	25.32	25.22	25.26	38,803	-0.04(-0.16%)
Jan 25, 2016	25.25	25.34	25.25	25.30	37,341	-0.02(-0.07%)
Jan 22, 2016	25.36	25.36	25.29	25.32	30,121	+0.03(+0.13%)
Jan 21, 2016	25.23	25.36	25.23	25.29	87,596	-0.02(-0.10%)
Jan 20, 2016	25.31	25.39	25.30	25.31	36,663	-0.03(-0.13%)
Jan 19, 2016	25.37	25.37	25.28	25.34	19,408	+0.05(+0.20%)
Jan 15, 2016	25.40	25.29	25.29	25.29	31,179	-0.05(-0.20%)
Jan 14, 2016	25.35	25.36	25.30	25.34	204,887	+0.00(+0.00%)
Jan 13, 2016	25.43	25.43	25.27	25.34	105,551	+0.05(+0.20%)
Jan 12, 2016	25.30	25.32	25.27	25.29	39,385	+0.01(+0.03%)
Jan 11, 2016	25.24	25.32	25.24	25.29	19,469	-0.02(-0.07%)
Jan 08, 2016	25.29	25.33	25.29	25.30	18,553	+0.00(+0.00%)
Jan 07, 2016	25.31	25.32	25.27	25.30	102,670	-0.01(-0.03%)
Jan 06, 2016	25.29	25.33	25.26	25.31	81,401	+0.02(+0.07%)
Jan 05, 2016	25.28	25.29	25.25	25.29	60,921	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.