Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 25.41 25.45 25.41 25.41 26,977 -0.04(-0.16%)
Mar 30, 2016 25.45 25.45 25.40 25.45 15,544 +0.00(+0.00%)
Mar 29, 2016 25.46 25.46 25.39 25.45 17,521 +0.01(+0.03%)
Mar 28, 2016 25.37 25.45 25.37 25.44 19,056 +0.01(+0.03%)
Mar 24, 2016 25.37 25.43 25.43 25.43 30,024 +0.07(+0.28%)
Mar 23, 2016 25.39 25.40 25.36 25.36 29,959 -0.01(-0.06%)
Mar 22, 2016 25.40 25.40 25.36 25.37 10,764 -0.00(-0.01%)
Mar 21, 2016 25.39 25.40 25.36 25.38 18,726 +0.02(+0.08%)
Mar 18, 2016 25.38 25.40 25.35 25.36 48,055 -0.01(-0.03%)
Mar 17, 2016 25.41 25.41 25.35 25.36 14,213 +0.02(+0.07%)
Mar 16, 2016 25.35 25.39 25.34 25.35 22,171 +0.01(+0.03%)
Mar 15, 2016 25.36 25.39 25.34 25.34 44,806 +0.00(+0.00%)
Mar 14, 2016 25.39 25.39 25.34 25.34 14,641 -0.01(-0.03%)
Mar 11, 2016 25.37 25.41 25.35 25.35 10,623 -0.02(-0.10%)
Mar 10, 2016 25.34 25.37 25.34 25.37 12,851 +0.03(+0.13%)
Mar 09, 2016 25.34 25.38 25.34 25.34 45,186 -0.01(-0.03%)
Mar 08, 2016 25.35 25.38 25.34 25.35 18,350 -0.06(-0.23%)
Mar 07, 2016 25.35 25.41 25.35 25.41 42,831 +0.07(+0.26%)
Mar 04, 2016 25.37 25.34 25.34 25.34 38,247 +0.00(+0.00%)
Mar 03, 2016 25.34 25.37 25.34 25.34 19,219 +0.00(+0.00%)
Mar 02, 2016 25.36 25.37 25.34 25.34 19,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.