Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 25.64 25.65 25.62 25.65 21,580 +0.00(+0.00%)
Aug 30, 2016 25.63 25.65 25.62 25.65 31,899 +0.03(+0.10%)
Aug 29, 2016 25.63 25.65 25.62 25.62 30,999 +0.00(+0.00%)
Aug 26, 2016 25.62 25.66 25.62 25.62 20,981 -0.02(-0.07%)
Aug 25, 2016 25.65 25.66 25.59 25.64 100,399 +0.00(+0.00%)
Aug 24, 2016 25.64 25.67 25.63 25.64 75,964 -0.01(-0.03%)
Aug 23, 2016 25.65 25.66 25.65 25.65 40,269 +0.00(+0.00%)
Aug 22, 2016 25.64 25.66 25.63 25.65 27,123 +0.01(+0.03%)
Aug 19, 2016 25.66 25.67 25.64 25.64 110,225 -0.02(-0.07%)
Aug 18, 2016 25.67 25.67 25.63 25.66 18,453 +0.01(+0.03%)
Aug 17, 2016 25.66 25.67 25.64 25.65 95,705 -0.01(-0.03%)
Aug 16, 2016 25.68 25.70 25.65 25.66 448,094 -0.04(-0.16%)
Aug 15, 2016 25.67 25.71 25.66 25.70 22,655 +0.03(+0.13%)
Aug 12, 2016 25.69 25.71 25.66 25.66 60,350 -0.03(-0.10%)
Aug 11, 2016 25.66 25.71 25.66 25.69 33,812 +0.01(+0.03%)
Aug 10, 2016 25.72 25.72 25.66 25.68 35,990 +0.01(+0.03%)
Aug 09, 2016 25.66 25.71 25.66 25.67 74,392 -0.01(-0.03%)
Aug 08, 2016 25.70 25.72 25.66 25.68 420,438 +0.01(+0.05%)
Aug 05, 2016 25.66 25.71 25.65 25.67 129,659 -0.04(-0.15%)
Aug 04, 2016 25.67 25.71 25.64 25.71 969,224 +0.06(+0.23%)
Aug 03, 2016 25.66 25.67 25.65 25.65 20,545 -0.01(-0.03%)
Aug 02, 2016 25.67 25.69 25.63 25.66 953,733 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.