Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.84	26.86	26.84	26.85	1,403,751	-0.01(-0.03%)
Feb 27, 2019	26.85	26.86	26.84	26.86	1,244,572	+0.00(+0.00%)
Feb 26, 2019	26.84	26.86	26.83	26.86	1,739,566	+0.01(+0.03%)
Feb 25, 2019	26.84	26.85	26.83	26.85	869,514	+0.02(+0.07%)
Feb 22, 2019	26.83	26.86	26.83	26.83	1,447,476	+0.02(+0.07%)
Feb 21, 2019	26.84	26.84	26.82	26.82	1,694,183	+0.00(+0.00%)
Feb 20, 2019	26.82	26.84	26.82	26.82	1,391,231	+0.00(+0.00%)
Feb 19, 2019	26.84	26.84	26.82	26.82	1,335,919	-0.02(-0.07%)
Feb 15, 2019	26.82	26.83	26.80	26.83	3,673,424	+0.03(+0.10%)
Feb 14, 2019	26.81	26.82	26.81	26.81	764,860	-0.01(-0.03%)
Feb 13, 2019	26.81	26.83	26.81	26.82	980,323	+0.00(+0.00%)
Feb 12, 2019	26.83	26.83	26.80	26.82	1,517,925	+0.02(+0.07%)
Feb 11, 2019	26.79	26.82	26.79	26.80	2,377,534	+0.01(+0.03%)
Feb 08, 2019	26.78	26.81	26.78	26.79	1,216,218	+0.00(+0.00%)
Feb 07, 2019	26.78	26.81	26.78	26.79	2,175,322	+0.00(+0.00%)
Feb 06, 2019	26.78	26.81	26.78	26.79	967,250	-0.01(-0.03%)
Feb 05, 2019	26.77	26.81	26.77	26.80	3,243,368	+0.02(+0.07%)
Feb 04, 2019	26.79	26.79	26.76	26.78	1,050,870	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.