Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.70 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.04	27.06	27.04	27.06	1,033,486	+0.03(+0.10%)
Jun 27, 2019	27.05	27.05	27.03	27.03	504,488	-0.01(-0.03%)
Jun 26, 2019	27.05	27.05	27.03	27.04	1,589,084	+0.01(+0.03%)
Jun 25, 2019	27.04	27.05	27.03	27.03	2,445,779	-0.02(-0.07%)
Jun 24, 2019	27.04	27.05	27.03	27.05	966,375	+0.03(+0.10%)
Jun 21, 2019	27.04	27.04	27.03	27.03	937,189	+0.00(+0.00%)
Jun 20, 2019	27.03	27.04	27.03	27.03	1,145,979	-0.02(-0.07%)
Jun 19, 2019	27.02	27.04	27.02	27.04	1,199,930	+0.04(+0.13%)
Jun 18, 2019	27.03	27.03	27.01	27.01	1,509,274	-0.03(-0.10%)
Jun 17, 2019	27.02	27.03	27.01	27.03	1,295,407	+0.02(+0.07%)
Jun 14, 2019	27.00	27.02	27.00	27.02	640,123	+0.02(+0.07%)
Jun 13, 2019	27.00	27.02	27.00	27.00	2,369,533	+0.00(+0.00%)
Jun 12, 2019	27.01	27.02	27.00	27.00	506,682	-0.01(-0.03%)
Jun 11, 2019	26.99	27.02	26.99	27.01	664,927	+0.01(+0.03%)
Jun 10, 2019	26.99	27.01	26.99	27.00	1,637,931	+0.00(+0.00%)
Jun 07, 2019	26.98	27.00	26.97	27.00	938,666	+0.02(+0.07%)
Jun 06, 2019	26.98	27.00	26.98	26.98	2,609,544	+0.02(+0.07%)
Jun 05, 2019	27.00	27.01	26.96	26.96	1,468,318	-0.03(-0.10%)
Jun 04, 2019	26.99	27.01	26.99	26.99	1,355,697	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.