Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.81 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.80	27.81	27.80	27.81	297,467	+0.01(+0.03%)
Nov 27, 2020	27.81	27.82	27.80	27.80	149,568	-0.01(-0.03%)
Nov 25, 2020	27.81	27.81	27.79	27.81	340,738	+0.01(+0.03%)
Nov 24, 2020	27.81	27.81	27.80	27.80	1,326,995	+0.01(+0.03%)
Nov 23, 2020	27.79	27.81	27.79	27.79	303,598	-0.01(-0.03%)
Nov 20, 2020	27.79	27.80	27.79	27.80	509,786	+0.02(+0.07%)
Nov 19, 2020	27.79	27.79	27.79	27.79	360,544	+0.00(+0.00%)
Nov 18, 2020	27.78	27.79	27.78	27.79	770,416	-0.01(-0.03%)
Nov 17, 2020	27.79	27.79	27.78	27.79	798,717	+0.00(+0.00%)
Nov 16, 2020	27.79	27.80	27.79	27.79	649,890	+0.00(+0.00%)
Nov 13, 2020	27.78	27.79	27.78	27.79	573,509	+0.02(+0.07%)
Nov 12, 2020	27.79	27.80	27.77	27.78	2,114,715	-0.04(-0.13%)
Nov 11, 2020	27.79	27.81	27.79	27.81	261,807	+0.01(+0.03%)
Nov 10, 2020	27.79	27.81	27.79	27.80	703,524	+0.01(+0.03%)
Nov 09, 2020	27.79	27.81	27.79	27.79	420,484	+0.01(+0.03%)
Nov 06, 2020	27.79	27.79	27.79	27.79	225,177	-0.01(-0.03%)
Nov 05, 2020	27.77	27.79	27.77	27.79	1,593,139	+0.03(+0.10%)
Nov 04, 2020	27.77	27.79	27.77	27.77	994,821	-0.01(-0.03%)
Nov 03, 2020	27.77	27.79	27.77	27.78	648,472	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.