Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.91	27.93	27.91	27.93	419,543	+0.02(+0.07%)
May 27, 2021	27.91	27.93	27.91	27.91	366,466	+0.00(+0.00%)
May 26, 2021	27.93	27.93	27.91	27.91	432,793	-0.01(-0.03%)
May 25, 2021	27.93	27.93	27.92	27.92	207,577	+0.00(+0.02%)
May 24, 2021	27.91	27.93	27.91	27.91	382,644	-0.00(-0.02%)
May 21, 2021	27.90	27.93	27.90	27.92	401,431	-0.01(-0.03%)
May 20, 2021	27.93	27.93	27.92	27.93	466,479	+0.02(+0.07%)
May 19, 2021	27.90	27.94	27.90	27.91	389,087	-0.01(-0.03%)
May 18, 2021	27.90	27.92	27.90	27.92	166,497	+0.00(+0.00%)
May 17, 2021	27.90	27.92	27.90	27.92	954,260	+0.00(+0.00%)
May 14, 2021	27.92	27.92	27.90	27.92	243,542	+0.01(+0.05%)
May 13, 2021	27.89	27.91	27.89	27.90	446,602	-0.00(-0.02%)
May 12, 2021	27.90	27.91	27.89	27.91	493,459	+0.01(+0.03%)
May 11, 2021	27.89	27.90	27.89	27.90	265,286	+0.01(+0.03%)
May 10, 2021	27.88	27.91	27.88	27.89	944,150	+0.00(+0.00%)
May 07, 2021	27.87	27.90	27.87	27.89	459,354	+0.01(+0.03%)
May 06, 2021	27.89	27.90	27.88	27.88	309,730	+0.01(+0.03%)
May 05, 2021	27.88	27.90	27.87	27.87	606,326	-0.01(-0.03%)
May 04, 2021	27.88	27.89	27.88	27.88	393,836	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.