Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.79			27.80	844,156	+0.01(+0.03%)
Jan 28, 2022	27.80	27.81	27.80	27.80	1,109,115	+0.00(+0.00%)
Jan 27, 2022	27.81	27.81	27.80	27.80	538,298	-0.02(-0.07%)
Jan 26, 2022	27.79	27.81	27.79	27.81	1,206,225	+0.02(+0.07%)
Jan 25, 2022	27.80	27.80	27.78	27.80	765,428	+0.00(+0.00%)
Jan 24, 2022	27.79	27.80	27.79	27.80	1,053,678	+0.01(+0.03%)
Jan 21, 2022	27.79	27.80	27.78	27.79	744,322	-0.01(-0.03%)
Jan 20, 2022	27.80	27.80	27.79	27.80	916,976	+0.00(+0.00%)
Jan 19, 2022	27.81	27.81	27.80	27.80	596,929	-0.01(-0.03%)
Jan 18, 2022	27.82	27.82	27.80	27.80	1,023,349	+0.00(+0.00%)
Jan 14, 2022				27.80	0	+0.01(+0.03%)
Jan 13, 2022	27.79	27.80	27.79	27.80	619,645	+0.00(+0.00%)
Jan 12, 2022	27.80	27.80	27.80	27.80	389,147	+0.00(+0.00%)
Jan 11, 2022	27.79	27.80	27.79	27.80	292,293	+0.00(+0.00%)
Jan 10, 2022	27.80	27.80	27.79	27.80	1,063,277	+0.00(+0.02%)
Jan 07, 2022	27.79	27.80	27.79	27.79	641,520	-0.00(-0.02%)
Jan 06, 2022	27.80	27.81	27.80	27.80	477,574	-0.01(-0.03%)
Jan 05, 2022	27.80	27.80	27.78	27.80	1,900,521	+0.00(+0.00%)
Jan 04, 2022	27.79	27.82	27.79	27.80	780,378	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.