Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.54	28.59	28.53	28.57	1,555,205	+0.02(+0.07%)
Feb 27, 2023	28.54	28.58	28.52	28.56	4,560,006	+0.04(+0.13%)
Feb 24, 2023	28.51	28.53	28.51	28.52	1,628,775	+0.00(+0.00%)
Feb 23, 2023	28.50	28.53	28.49	28.52	1,920,387	+0.02(+0.07%)
Feb 22, 2023	28.51	28.53	28.50	28.50	1,392,423	-0.01(-0.03%)
Feb 21, 2023	28.53	28.55	28.50	28.51	1,242,837	-0.01(-0.03%)
Feb 17, 2023	28.50	28.52	28.48	28.52	578,231	+0.03(+0.10%)
Feb 16, 2023	28.48	28.50	28.47	28.49	980,620	+0.01(+0.03%)
Feb 15, 2023	28.46	28.48	28.45	28.48	1,052,543	+0.03(+0.10%)
Feb 14, 2023	28.44	28.48	28.44	28.45	605,643	+0.01(+0.03%)
Feb 13, 2023	28.46	28.48	28.44	28.44	583,990	-0.01(-0.03%)
Feb 10, 2023	28.45	28.48	28.44	28.45	858,662	+0.01(+0.03%)
Feb 09, 2023	28.44	28.47	28.43	28.44	1,342,878	+0.02(+0.07%)
Feb 08, 2023	28.45	28.46	28.42	28.43	2,952,297	-0.03(-0.10%)
Feb 07, 2023	28.44	28.46	28.42	28.45	715,703	+0.03(+0.10%)
Feb 06, 2023	28.41	28.46	28.40	28.43	1,284,096	+0.03(+0.10%)
Feb 03, 2023	28.39	28.43	28.39	28.40	735,090	+0.01(+0.03%)
Feb 02, 2023	28.40	28.43	28.38	28.39	1,436,517	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.