Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molina Healthcare Inc (NY: MOH )

347.62 +2.62 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 298.49 300.81 294.61 295.72 392,248 -1.42(-0.48%)
Oct 28, 2021 301.80 304.00 295.04 297.14 304,782 +1.52(+0.51%)
Oct 27, 2021 298.51 301.08 295.19 295.62 297,213 -3.84(-1.28%)
Oct 26, 2021 299.00 302.15 299.46 200,849 +1.86(+0.62%)
Oct 25, 2021 299.70 299.70 295.31 297.60 183,196 -0.29(-0.10%)
Oct 22, 2021 296.26 298.70 293.73 297.89 204,698 +1.64(+0.55%)
Oct 21, 2021 289.20 296.62 288.30 296.25 286,107 +6.15(+2.12%)
Oct 20, 2021 284.00 293.58 283.71 290.10 253,526 +8.18(+2.90%)
Oct 19, 2021 278.60 283.18 276.31 281.92 268,157 +5.64(+2.04%)
Oct 18, 2021 279.79 280.49 275.91 276.28 209,539 -3.81(-1.36%)
Oct 15, 2021 281.43 283.65 279.43 280.09 260,020 +0.05(+0.02%)
Oct 14, 2021 283.11 290.81 279.09 280.04 386,942 +4.47(+1.62%)
Oct 13, 2021 279.89 280.35 272.39 275.57 194,732 -5.12(-1.82%)
Oct 12, 2021 280.38 283.77 279.81 280.69 151,897 +1.56(+0.56%)
Oct 11, 2021 280.97 284.05 278.91 279.13 171,383 -1.49(-0.53%)
Oct 08, 2021 279.35 280.84 275.65 280.62 131,593 +3.50(+1.26%)
Oct 07, 2021 273.70 279.82 272.17 277.12 168,193 +6.61(+2.44%)
Oct 06, 2021 266.98 270.53 261.89 270.51 197,862 +1.10(+0.41%)
Oct 05, 2021 272.08 275.93 267.18 269.41 305,584 -0.09(-0.03%)
Oct 04, 2021 269.36 274.75 267.91 269.50 167,752 -2.01(-0.74%)
Oct 01, 2021 271.21 272.67 260.10 271.51 260,697 +0.20(+0.07%)
Sep 30, 2021 279.70 282.64 271.29 271.31 343,617 -8.82(-3.15%)
Sep 29, 2021 277.69 281.15 276.75 280.13 163,158 +4.29(+1.56%)
Sep 28, 2021 281.35 281.35 275.83 275.84 266,044 -6.86(-2.43%)
Sep 27, 2021 287.00 289.60 281.67 282.70 218,448 -4.94(-1.72%)
Sep 24, 2021 282.34 288.53 280.68 287.64 313,814 +4.90(+1.73%)
Sep 23, 2021 279.08 286.06 276.27 282.74 233,049 +5.52(+1.99%)
Sep 22, 2021 281.03 281.03 275.12 277.22 259,917 -2.11(-0.76%)
Sep 21, 2021 279.81 283.81 278.85 279.33 399,068 +1.94(+0.70%)
Sep 20, 2021 276.04 279.79 272.97 277.39 350,103 -0.75(-0.27%)
Sep 17, 2021 270.26 279.55 263.81 278.14 898,506 +8.51(+3.16%)
Sep 16, 2021 266.43 270.03 262.51 269.63 443,941 +3.52(+1.32%)
Sep 15, 2021 260.60 267.32 260.19 266.11 277,918 +4.06(+1.55%)
Sep 14, 2021 264.37 264.37 259.31 262.05 260,242 -0.94(-0.36%)
Sep 13, 2021 254.23 265.19 252.39 262.99 265,573 +10.60(+4.20%)
Sep 10, 2021 262.77 262.77 249.56 252.39 350,566 -6.32(-2.44%)
Sep 09, 2021 263.58 264.43 258.59 258.71 315,357 -3.39(-1.29%)
Sep 08, 2021 268.21 268.63 261.17 262.10 272,207 -6.27(-2.34%)
Sep 07, 2021 274.65 274.65 267.16 268.37 222,990 -6.38(-2.32%)
Sep 03, 2021 271.39 275.07 270.09 274.75 176,683 +2.08(+0.76%)
Sep 02, 2021 265.32 272.96 264.83 272.67 246,211 +7.49(+2.82%)
Sep 01, 2021 268.86 268.86 259.81 265.18 239,376 -3.59(-1.34%)
Aug 31, 2021 265.64 269.91 264.73 268.77 366,812 +3.25(+1.22%)
Aug 30, 2021 269.00 270.19 265.39 265.52 180,225 -3.22(-1.20%)
Aug 27, 2021 263.67 273.81 261.77 268.74 320,412 +4.61(+1.75%)
Aug 26, 2021 264.58 266.36 261.86 264.13 115,421 -0.75(-0.28%)
Aug 25, 2021 265.95 269.36 264.87 264.88 174,455 -2.76(-1.03%)
Aug 24, 2021 264.58 267.88 261.89 267.64 157,084 +4.82(+1.83%)
Aug 23, 2021 268.33 268.33 261.33 262.82 159,110 -4.17(-1.56%)
Aug 20, 2021 264.46 267.25 262.01 266.99 206,063 +3.99(+1.52%)
Aug 19, 2021 251.60 263.31 250.12 263.00 218,401 +9.73(+3.84%)
Aug 18, 2021 259.90 259.90 253.14 253.27 235,387 -6.65(-2.56%)
Aug 17, 2021 253.53 260.35 252.77 259.92 218,650 +6.60(+2.61%)
Aug 16, 2021 247.17 253.98 245.72 253.32 179,589 +5.04(+2.03%)
Aug 13, 2021 247.31 249.33 244.75 248.28 164,568 +0.74(+0.30%)
Aug 12, 2021 249.59 250.85 246.79 247.54 168,437 -2.23(-0.89%)
Aug 11, 2021 255.53 255.55 249.02 249.77 234,868 -6.27(-2.45%)
Aug 10, 2021 261.00 261.00 255.61 256.04 221,969 -5.21(-1.99%)
Aug 09, 2021 265.16 267.00 258.74 261.25 290,492 -3.81(-1.44%)
Aug 06, 2021 268.58 269.89 263.12 265.06 248,100 -3.58(-1.33%)
Aug 05, 2021 277.88 280.00 262.13 268.64 258,371 -10.15(-3.64%)
Aug 04, 2021 276.82 283.43 276.49 278.79 478,155 +1.34(+0.48%)
Aug 03, 2021 276.00 277.67 273.10 277.45 508,039 +3.20(+1.17%)
Aug 02, 2021 272.90 274.94 269.32 274.25 845,908 +1.24(+0.45%)
Jul 30, 2021 256.57 273.32 255.55 273.01 480,595 +17.80(+6.97%)
Jul 29, 2021 258.35 258.35 243.32 255.21 546,038 -3.96(-1.53%)
Jul 28, 2021 259.36 261.29 256.14 259.17 293,738 -1.15(-0.44%)
Jul 27, 2021 256.85 260.44 254.07 260.32 253,017 +2.49(+0.97%)
Jul 26, 2021 260.75 261.32 253.84 257.83 193,597 -3.37(-1.29%)
Jul 23, 2021 258.29 261.61 256.04 261.20 150,721 +3.63(+1.41%)
Jul 22, 2021 257.82 259.52 254.47 257.57 138,753 +1.07(+0.42%)
Jul 21, 2021 256.54 257.22 253.25 256.50 281,712 +2.29(+0.90%)
Jul 20, 2021 251.71 258.07 251.71 254.21 309,890 +4.07(+1.63%)
Jul 19, 2021 254.22 257.08 249.00 250.14 191,423 -6.99(-2.72%)
Jul 16, 2021 261.77 262.30 255.78 257.13 188,002 -3.63(-1.39%)
Jul 15, 2021 253.60 262.13 251.53 260.76 318,499 +5.66(+2.22%)
Jul 14, 2021 257.81 258.75 255.03 255.10 234,404 -1.95(-0.76%)
Jul 13, 2021 256.88 258.93 256.73 257.05 111,405 -0.66(-0.26%)
Jul 12, 2021 257.00 258.58 256.03 257.71 144,633 +0.46(+0.18%)
Jul 09, 2021 255.44 258.60 254.03 257.25 191,375 +3.78(+1.49%)
Jul 08, 2021 253.96 254.68 250.87 253.47 228,926 -3.26(-1.27%)
Jul 07, 2021 255.35 257.20 252.28 256.73 319,363 +1.07(+0.42%)
Jul 06, 2021 255.07 256.97 252.90 255.66 134,323 -1.34(-0.52%)
Jul 02, 2021 256.45 259.13 254.36 257.00 162,044 +0.95(+0.37%)
Jul 01, 2021 253.86 256.53 253.05 256.05 216,281 +2.99(+1.18%)
Jun 30, 2021 256.93 256.93 252.43 253.06 297,816 -3.77(-1.47%)
Jun 29, 2021 254.81 259.03 254.59 256.83 288,267 +2.80(+1.10%)
Jun 28, 2021 255.09 255.13 251.66 254.03 184,855 -0.62(-0.24%)
Jun 25, 2021 249.81 256.88 248.53 254.65 1,056,721 +4.99(+2.00%)
Jun 24, 2021 250.58 253.20 248.13 249.66 280,891 +1.17(+0.47%)
Jun 23, 2021 246.50 249.64 244.79 248.49 322,574 +2.20(+0.89%)
Jun 22, 2021 246.35 248.34 243.65 246.29 372,832 -0.11(-0.04%)
Jun 21, 2021 240.83 247.25 240.24 246.40 481,842 +6.86(+2.86%)
Jun 18, 2021 248.00 248.99 239.30 239.54 654,890 -10.24(-4.10%)
Jun 17, 2021 242.98 251.36 241.74 249.78 422,531 +6.44(+2.65%)
Jun 16, 2021 248.31 249.83 243.14 243.34 275,657 -4.54(-1.83%)
Jun 15, 2021 244.50 250.62 242.17 247.88 252,815 +4.27(+1.75%)
Jun 14, 2021 248.39 248.39 239.20 243.61 397,226 -4.78(-1.92%)
Jun 11, 2021 251.56 253.11 246.57 248.39 379,790 -2.45(-0.98%)
Jun 10, 2021 249.12 253.78 249.12 250.84 301,266 +2.49(+1.00%)
Jun 09, 2021 252.97 252.97 248.18 248.35 191,998 -3.89(-1.54%)
Jun 08, 2021 245.91 252.84 245.91 252.24 259,428 +7.04(+2.87%)
Jun 07, 2021 250.05 250.05 244.76 245.20 279,535 -3.80(-1.53%)
Jun 04, 2021 251.09 251.99 247.97 249.00 160,130 -1.37(-0.55%)
Jun 03, 2021 248.92 252.25 247.11 250.37 277,913 +1.44(+0.58%)
Jun 02, 2021 250.49 250.49 246.72 248.93 313,148 -0.17(-0.07%)
Jun 01, 2021 252.50 252.50 246.90 249.10 310,857 -2.26(-0.90%)
May 28, 2021 251.34 253.74 249.41 251.36 171,065 +1.08(+0.43%)
May 27, 2021 252.71 252.71 248.42 250.28 429,771 -1.34(-0.53%)
May 26, 2021 254.13 254.13 248.40 251.62 445,806 -1.38(-0.55%)
May 25, 2021 254.05 255.93 250.68 253.00 696,260 -1.00(-0.39%)
May 24, 2021 256.89 257.54 252.91 254.00 315,123 -2.50(-0.97%)
May 21, 2021 256.38 260.01 255.53 256.50 459,361 +0.26(+0.10%)
May 20, 2021 259.07 259.98 255.55 256.24 349,173 -2.26(-0.87%)
May 19, 2021 258.26 259.24 252.08 258.50 338,100 -3.25(-1.24%)
May 18, 2021 262.31 263.34 258.49 261.75 253,548 -0.30(-0.11%)
May 17, 2021 258.88 262.74 257.31 262.05 133,890 +1.57(+0.60%)
May 14, 2021 266.69 267.19 259.82 260.48 236,417 -4.56(-1.72%)
May 13, 2021 257.48 265.98 257.48 265.04 368,634 +8.03(+3.12%)
May 12, 2021 260.98 262.23 256.59 257.01 282,925 -6.02(-2.29%)
May 11, 2021 267.80 268.27 261.86 263.03 221,945 -5.71(-2.12%)
May 10, 2021 269.14 273.00 267.44 268.74 224,729 +0.90(+0.34%)
May 07, 2021 262.97 268.99 262.06 267.84 274,739 +4.22(+1.60%)
May 06, 2021 263.30 267.18 261.16 263.62 260,404 +0.64(+0.24%)
May 05, 2021 263.66 264.89 259.88 262.98 202,206 -1.63(-0.62%)
May 04, 2021 256.00 265.05 256.00 264.61 262,378 +8.38(+3.27%)
May 03, 2021 254.82 259.63 253.41 256.23 311,910 +1.13(+0.44%)
Apr 30, 2021 254.83 256.12 249.62 255.10 269,400 +1.33(+0.52%)
Apr 29, 2021 252.00 261.50 249.80 253.77 363,635 +5.11(+2.06%)
Apr 28, 2021 251.83 255.79 247.75 248.66 316,144 -2.17(-0.87%)
Apr 27, 2021 251.44 252.62 247.84 250.83 346,068 -2.70(-1.06%)
Apr 26, 2021 256.58 256.58 253.28 253.53 262,401 -1.91(-0.75%)
Apr 23, 2021 254.03 256.00 251.72 255.44 195,900 +2.28(+0.90%)
Apr 22, 2021 253.93 254.36 249.90 253.16 175,391 -1.27(-0.50%)
Apr 21, 2021 254.15 255.07 250.99 254.43 239,649 +1.94(+0.77%)
Apr 20, 2021 253.55 257.68 249.83 252.49 406,939 -2.18(-0.86%)
Apr 19, 2021 249.15 255.49 248.84 254.67 298,865 +4.37(+1.75%)
Apr 16, 2021 250.36 251.86 248.24 250.30 237,700 +1.27(+0.51%)
Apr 15, 2021 245.47 250.57 245.47 249.03 176,836 +4.87(+1.99%)
Apr 14, 2021 243.18 246.48 242.90 244.16 193,551 +1.72(+0.71%)
Apr 13, 2021 240.76 245.40 240.59 242.44 232,391 +1.59(+0.66%)
Apr 12, 2021 240.58 245.47 239.30 240.85 321,878 -0.13(-0.05%)
Apr 09, 2021 231.81 241.33 229.81 240.98 353,400 +10.31(+4.47%)
Apr 08, 2021 232.05 233.31 229.69 230.67 224,234 -0.64(-0.28%)
Apr 07, 2021 233.35 233.93 229.98 231.31 230,553 -2.03(-0.87%)
Apr 06, 2021 237.42 237.42 232.67 233.34 235,225 -3.38(-1.43%)
Apr 05, 2021 236.52 237.20 233.78 236.72 233,173 +1.24(+0.53%)
Apr 01, 2021 233.77 236.84 231.26 235.48 300,900 +1.72(+0.74%)
Mar 31, 2021 235.22 237.72 233.72 233.76 349,495 -1.44(-0.61%)
Mar 30, 2021 234.13 237.53 233.56 235.20 254,679 +1.92(+0.82%)
Mar 29, 2021 234.67 239.93 232.97 233.28 236,814 -0.91(-0.39%)
Mar 26, 2021 235.18 235.18 231.43 234.19 299,400 +0.15(+0.06%)
Mar 25, 2021 235.33 235.33 230.53 234.04 236,928 -1.06(-0.45%)
Mar 24, 2021 234.77 238.13 234.77 235.10 225,297 +0.39(+0.17%)
Mar 23, 2021 233.95 236.25 231.56 234.71 313,861 +0.23(+0.10%)
Mar 22, 2021 233.55 235.70 231.12 234.48 284,563 +1.31(+0.56%)
Mar 19, 2021 231.45 235.60 228.65 233.17 719,400 +3.05(+1.33%)
Mar 18, 2021 225.59 232.25 225.55 230.12 263,227 +3.07(+1.35%)
Mar 17, 2021 234.66 234.96 225.59 227.05 352,626 -6.79(-2.90%)
Mar 16, 2021 234.33 234.96 229.85 233.84 326,390 -0.18(-0.08%)
Mar 15, 2021 232.75 236.77 230.56 234.02 345,163 +1.53(+0.66%)
Mar 12, 2021 227.98 232.68 227.98 232.49 357,200 +3.40(+1.48%)
Mar 11, 2021 224.81 229.60 224.45 229.09 340,315 +5.62(+2.51%)
Mar 10, 2021 222.81 224.54 220.62 223.47 463,298 +5.38(+2.47%)
Mar 09, 2021 219.72 224.96 217.35 218.09 259,698 +0.85(+0.39%)
Mar 08, 2021 219.57 221.07 216.82 217.24 297,128 -2.31(-1.05%)
Mar 05, 2021 212.01 220.50 209.41 219.55 313,700 +9.45(+4.50%)
Mar 04, 2021 210.68 217.42 209.22 210.10 378,994 -1.99(-0.94%)
Mar 03, 2021 220.87 221.61 211.44 212.09 347,014 -10.77(-4.83%)
Mar 02, 2021 221.43 224.12 219.90 222.86 255,495 +0.62(+0.28%)
Mar 01, 2021 219.06 225.59 219.06 222.24 227,229 +5.48(+2.53%)
Feb 26, 2021 219.79 221.94 214.97 216.76 376,300 -2.00(-0.91%)
Feb 25, 2021 225.15 226.81 216.39 218.76 240,615 -7.26(-3.21%)
Feb 24, 2021 224.05 226.87 222.99 226.02 228,853 +0.88(+0.39%)
Feb 23, 2021 223.79 227.88 221.53 225.14 277,337 +0.79(+0.35%)
Feb 22, 2021 219.44 224.62 217.33 224.35 306,582 +3.52(+1.59%)
Feb 19, 2021 219.99 221.75 216.03 220.83 381,500 +4.72(+2.18%)
Feb 18, 2021 216.37 217.88 212.27 216.11 275,860 -0.79(-0.36%)
Feb 17, 2021 215.20 218.36 214.19 216.90 298,723 +1.47(+0.68%)
Feb 16, 2021 216.21 220.00 213.89 215.43 344,813 -0.85(-0.39%)
Feb 12, 2021 213.62 217.31 205.61 216.28 833,600 +0.02(+0.01%)
Feb 11, 2021 203.47 222.39 202.65 216.26 901,568 +10.06(+4.88%)
Feb 10, 2021 207.57 208.40 203.85 206.20 481,557 +0.19(+0.09%)
Feb 09, 2021 202.40 209.95 202.40 206.01 422,378 +3.47(+1.71%)
Feb 08, 2021 206.68 206.68 199.81 202.54 594,777 -2.16(-1.06%)
Feb 05, 2021 210.02 210.02 200.70 204.70 702,100 -1.95(-0.94%)
Feb 04, 2021 211.31 211.44 205.78 206.65 261,850 -4.25(-2.02%)
Feb 03, 2021 212.58 215.27 208.66 210.90 348,972 -1.16(-0.55%)
Feb 02, 2021 217.32 219.23 211.80 212.06 293,970 -2.05(-0.96%)
Feb 01, 2021 214.81 215.67 212.49 214.11 328,324 +0.50(+0.23%)
Jan 29, 2021 217.78 217.78 211.46 213.61 534,900 -4.86(-2.22%)
Jan 28, 2021 218.93 221.92 216.20 218.47 293,682 +1.54(+0.71%)
Jan 27, 2021 215.00 217.57 211.79 216.93 401,547 -2.39(-1.09%)
Jan 26, 2021 227.42 228.75 219.22 219.32 275,511 -5.52(-2.46%)
Jan 25, 2021 223.84 228.15 222.26 224.84 330,530 +1.72(+0.77%)
Jan 22, 2021 222.13 224.09 218.01 223.12 257,500 +0.81(+0.36%)
Jan 21, 2021 221.72 224.57 218.93 222.31 385,181 -0.32(-0.14%)
Jan 20, 2021 218.71 223.44 217.14 222.63 290,829 +3.53(+1.61%)
Jan 19, 2021 223.82 224.46 217.86 219.10 348,941 -1.64(-0.74%)
Jan 15, 2021 222.01 224.42 218.46 220.74 255,400 -3.02(-1.35%)
Jan 14, 2021 228.22 234.10 223.01 223.76 402,079 -4.83(-2.11%)
Jan 13, 2021 236.85 236.85 228.05 228.59 331,751 -9.30(-3.91%)
Jan 12, 2021 240.53 243.05 236.92 237.89 259,683 -3.91(-1.62%)
Jan 11, 2021 241.86 244.85 238.51 241.80 232,840 -1.30(-0.53%)
Jan 08, 2021 241.66 246.72 238.73 243.10 253,500 +1.05(+0.43%)
Jan 07, 2021 236.32 243.78 236.32 242.05 340,471 +6.32(+2.68%)
Jan 06, 2021 214.38 236.69 214.30 235.73 585,358 +19.78(+9.16%)
Jan 05, 2021 215.71 219.99 215.23 215.95 211,537 -0.13(-0.06%)
Jan 04, 2021 214.98 216.91 210.98 216.08 357,669 +3.40(+1.60%)
Dec 31, 2020 212.68 212.68 212.68 151,868 +5.92(+2.86%)
Dec 30, 2020 206.88 209.72 206.17 206.76 151,868 -0.58(-0.28%)
Dec 29, 2020 207.88 209.38 205.80 207.34 183,768 +0.82(+0.40%)
Dec 28, 2020 208.50 209.23 205.44 206.52 138,891 -0.58(-0.28%)
Dec 24, 2020 207.96 208.86 205.93 207.10 58,600 -1.39(-0.67%)
Dec 23, 2020 207.40 210.26 205.91 208.49 202,809 +2.76(+1.34%)
Dec 22, 2020 201.33 206.83 200.73 205.73 266,413 +3.57(+1.77%)
Dec 21, 2020 198.29 202.42 196.08 202.16 215,577 +0.20(+0.10%)
Dec 18, 2020 204.86 204.86 199.40 201.96 977,700 -1.69(-0.83%)
Dec 17, 2020 201.45 205.32 200.65 203.65 281,306 +3.00(+1.50%)
Dec 16, 2020 205.62 205.62 199.00 200.65 228,901 -3.39(-1.66%)
Dec 15, 2020 201.37 204.04 200.34 204.04 242,000 +4.36(+2.18%)
Dec 14, 2020 202.49 203.88 198.39 199.68 287,179 -0.50(-0.25%)
Dec 11, 2020 204.38 205.88 199.67 200.18 387,100 -4.51(-2.20%)
Dec 10, 2020 209.75 209.75 203.39 204.69 369,478 -5.07(-2.42%)
Dec 09, 2020 215.76 216.36 207.58 209.76 240,058 -5.31(-2.47%)
Dec 08, 2020 209.69 215.81 209.11 215.07 187,089 +3.62(+1.71%)
Dec 07, 2020 213.72 214.45 209.48 211.45 218,053 -2.27(-1.06%)
Dec 04, 2020 208.66 214.30 208.53 213.72 221,700 +5.60(+2.69%)
Dec 03, 2020 207.19 210.63 206.68 208.12 209,944 +0.08(+0.04%)
Dec 02, 2020 206.49 210.24 206.27 208.04 187,272 +0.84(+0.41%)
Dec 01, 2020 207.05 212.93 205.35 207.20 213,704 +3.07(+1.50%)
Nov 30, 2020 206.48 207.46 203.12 204.13 445,577 -2.89(-1.40%)
Nov 27, 2020 202.82 208.52 202.12 207.02 106,100 +4.20(+2.07%)
Nov 25, 2020 206.38 206.38 200.74 202.82 222,000 -2.35(-1.15%)
Nov 24, 2020 208.26 210.29 204.93 205.17 549,721 -2.03(-0.98%)
Nov 23, 2020 209.08 211.01 206.08 207.20 194,147 -0.06(-0.03%)
Nov 20, 2020 209.70 209.70 206.28 207.26 232,400 -1.92(-0.92%)
Nov 19, 2020 212.38 213.72 207.70 209.18 225,720 -4.16(-1.95%)
Nov 18, 2020 220.83 220.83 212.47 213.34 217,219 -6.42(-2.92%)
Nov 17, 2020 215.82 221.20 214.52 219.76 260,182 +0.86(+0.39%)
Nov 16, 2020 221.83 221.95 215.46 218.90 182,640 -0.84(-0.38%)
Nov 13, 2020 216.27 220.36 215.51 219.74 247,400 +3.94(+1.83%)
Nov 12, 2020 218.24 218.93 212.48 215.80 329,155 -3.21(-1.47%)
Nov 11, 2020 222.82 224.00 217.37 219.01 322,844 -1.03(-0.47%)
Nov 10, 2020 206.45 222.56 203.00 220.04 515,619 +12.94(+6.25%)
Nov 09, 2020 223.26 223.26 206.31 207.10 463,178 -8.37(-3.88%)
Nov 06, 2020 216.60 218.05 214.32 215.47 226,600 -1.35(-0.62%)
Nov 05, 2020 221.11 221.11 215.49 216.82 322,533 -0.12(-0.06%)
Nov 04, 2020 205.99 220.84 205.99 216.94 631,168 +5.35(+2.53%)
Nov 03, 2020 201.09 212.74 199.43 211.59 384,686 +12.74(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.