Indicators

Molina Healthcare Inc (NY: MOH )

332.13 -8.87 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.93	13.94	13.45	13.93	258,990	-0.03(-0.19%)
Nov 27, 2009	14.04	14.21	13.91	13.96	168,996	-0.49(-3.41%)
Nov 25, 2009	14.64	14.72	14.37	14.45	162,282	-0.21(-1.45%)
Nov 24, 2009	14.43	14.69	14.13	14.67	204,675	+0.21(+1.43%)
Nov 23, 2009	14.51	14.73	14.42	14.46	195,000	+0.17(+1.21%)
Nov 20, 2009	14.13	14.76	13.77	14.29	353,262	+0.12(+0.85%)
Nov 19, 2009	14.55	14.55	13.84	14.17	299,097	-0.43(-2.92%)
Nov 18, 2009	14.97	14.97	14.27	14.59	151,818	-0.30(-2.01%)
Nov 17, 2009	14.67	14.93	14.57	14.89	132,789	+0.21(+1.45%)
Nov 16, 2009	14.44	14.91	14.26	14.68	198,033	+0.40(+2.80%)
Nov 13, 2009	14.11	14.49	14.04	14.28	81,723	+0.21(+1.52%)
Nov 12, 2009	14.60	14.78	14.04	14.07	131,055	-0.53(-3.65%)
Nov 11, 2009	14.38	14.62	14.29	14.60	280,116	+0.28(+1.96%)
Nov 10, 2009	14.32	14.63	14.26	14.32	276,921	-0.12(-0.83%)
Nov 09, 2009	14.25	14.71	14.04	14.44	244,978	+0.29(+2.07%)
Nov 06, 2009	14.13	14.53	13.74	14.15	388,174	+0.02(+0.18%)
Nov 05, 2009	13.53	14.56	13.45	14.12	650,067	+0.68(+5.07%)
Nov 04, 2009	12.99	13.80	12.99	13.44	372,496	+0.55(+4.24%)
Nov 03, 2009	12.57	12.93	12.33	12.89	305,724	+0.47(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.