Indicators

Molina Healthcare Inc (NY: MOH )

347.62 +2.62 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	356.52	361.92	354.50	361.31	305,214	+4.89(+1.37%)
Dec 28, 2023	357.58	360.33	354.55	356.42	359,941	-0.41(-0.11%)
Dec 27, 2023	356.65	359.00	356.65	356.83	233,324	-0.92(-0.26%)
Dec 26, 2023	357.54	360.03	354.43	357.75	194,272	-0.63(-0.18%)
Dec 22, 2023	359.16	360.10	356.21	358.38	174,895	+0.15(+0.04%)
Dec 21, 2023	353.04	359.06	351.88	358.23	443,276	+6.62(+1.88%)
Dec 20, 2023	358.30	358.30	351.04	351.61	427,374	-7.64(-2.13%)
Dec 19, 2023	363.81	367.57	359.10	359.25	386,178	-6.99(-1.91%)
Dec 18, 2023	365.39	367.30	362.33	366.24	252,751	+3.26(+0.90%)
Dec 15, 2023	368.40	369.10	357.17	362.98	1,116,917	-11.82(-3.15%)
Dec 14, 2023	379.35	379.50	367.41	374.80	481,852	-7.59(-1.98%)
Dec 13, 2023	378.00	384.71	374.29	382.39	463,306	+3.91(+1.03%)
Dec 12, 2023	369.62	378.78	366.02	378.48	445,498	+12.48(+3.41%)
Dec 11, 2023	369.60	369.60	355.11	366.00	429,572	-1.72(-0.47%)
Dec 08, 2023	364.90	367.89	362.55	367.72	341,589	+4.29(+1.18%)
Dec 07, 2023	364.34	364.34	359.88	363.43	312,008	+0.62(+0.17%)
Dec 06, 2023	365.56	369.69	358.53	362.81	258,744	-4.19(-1.14%)
Dec 05, 2023	366.19	370.39	361.38	367.00	277,339	+1.44(+0.39%)
Dec 04, 2023	362.99	365.58	358.69	365.56	261,558	+2.80(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.