Indicators

Molina Healthcare Inc (NY: MOH )

347.62 +2.62 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.61	23.79	23.26	23.35	326,964	-0.08(-0.34%)
Feb 25, 2011	23.37	23.67	23.17	23.43	427,677	+0.05(+0.23%)
Feb 24, 2011	22.59	23.48	22.59	23.38	588,223	+0.76(+3.36%)
Feb 23, 2011	23.33	23.43	22.57	22.62	481,414	-1.15(-4.82%)
Feb 22, 2011	23.06	23.89	23.06	23.77	811,875	+0.57(+2.47%)
Feb 18, 2011	23.02	23.59	22.87	23.19	950,503	+0.22(+0.96%)
Feb 17, 2011	23.06	23.18	22.86	22.97	349,459	-0.11(-0.49%)
Feb 16, 2011	23.19	23.28	22.85	23.09	161,967	-0.01(-0.06%)
Feb 15, 2011	23.07	23.50	22.92	23.10	405,738	-0.02(-0.09%)
Feb 14, 2011	22.95	23.37	22.67	23.12	324,375	+0.27(+1.17%)
Feb 11, 2011	22.41	22.88	22.40	22.85	243,757	+0.40(+1.78%)
Feb 10, 2011	22.17	22.53	22.07	22.45	338,032	+0.10(+0.45%)
Feb 09, 2011	22.43	22.57	22.16	22.35	302,271	-0.21(-0.95%)
Feb 08, 2011	21.54	22.86	21.36	22.57	1,072,260	+1.20(+5.62%)
Feb 07, 2011	20.43	21.40	20.40	21.37	738,226	+0.87(+4.23%)
Feb 04, 2011	20.67	20.88	20.25	20.50	110,323	-0.09(-0.42%)
Feb 03, 2011	20.68	20.77	20.07	20.59	256,089	+0.01(+0.03%)
Feb 02, 2011	20.71	20.91	20.41	20.58	79,906	-0.19(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.