Indicators

Molina Healthcare Inc (NY: MOH )

347.62 +2.62 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	312.67	318.98	311.33	313.45	491,682	-1.93(-0.61%)
Apr 28, 2022	321.45	325.00	310.35	315.38	707,053	-8.46(-2.61%)
Apr 27, 2022	322.95	328.33	319.47	323.84	555,621	+2.29(+0.71%)
Apr 26, 2022	323.93	326.89	321.38	321.55	388,574	-5.17(-1.58%)
Apr 25, 2022	324.65	327.63	320.47	326.72	317,499	+1.54(+0.47%)
Apr 22, 2022	338.73	338.73	324.68	325.18	470,647	-15.58(-4.57%)
Apr 21, 2022	348.95	350.19	338.91	340.76	242,100	-6.77(-1.95%)
Apr 20, 2022	338.09	348.56	337.19	347.53	338,967	+11.96(+3.56%)
Apr 19, 2022	335.40	337.22	332.51	335.57	311,381	+2.81(+0.84%)
Apr 18, 2022	336.21	336.32	331.40	332.76	222,835	-3.18(-0.95%)
Apr 14, 2022	335.65	342.38	335.57	335.94	232,771	+1.77(+0.53%)
Apr 13, 2022	331.71	335.46	330.58	334.17	291,762	+2.29(+0.69%)
Apr 12, 2022	333.18	337.69	331.03	331.88	261,346	-1.18(-0.35%)
Apr 11, 2022	339.13	342.99	332.72	333.06	396,822	-4.54(-1.34%)
Apr 08, 2022	342.28	343.49	336.95	337.60	366,418	-4.70(-1.37%)
Apr 07, 2022	337.64	343.82	336.69	342.30	283,398	+3.58(+1.06%)
Apr 06, 2022	329.46	339.20	328.31	338.72	377,362	+9.43(+2.86%)
Apr 05, 2022	327.05	334.45	324.79	329.29	354,812	+0.62(+0.19%)
Apr 04, 2022	338.40	340.53	327.51	328.67	447,406	-10.74(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.