Indicators

Molina Healthcare Inc (NY: MOH )

350.41 +0.38 (+0.11%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	296.61	300.48	294.61	297.89	511,096	+0.97(+0.33%)
Apr 27, 2023	280.33	297.12	280.33	296.92	948,037	+21.35(+7.75%)
Apr 26, 2023	276.72	278.50	272.62	275.57	501,413	-3.71(-1.33%)
Apr 25, 2023	285.79	287.11	279.10	279.28	492,159	-4.38(-1.54%)
Apr 24, 2023	276.65	284.49	275.80	283.66	385,347	+8.12(+2.95%)
Apr 21, 2023	280.15	280.48	272.24	275.54	463,267	-0.50(-0.18%)
Apr 20, 2023	277.10	278.05	274.79	276.04	749,709	-1.43(-0.52%)
Apr 19, 2023	289.33	289.80	274.11	277.47	705,316	-13.25(-4.56%)
Apr 18, 2023	293.73	294.96	287.85	290.72	693,368	-4.41(-1.49%)
Apr 17, 2023	293.41	295.33	291.35	295.13	349,632	+1.43(+0.49%)
Apr 14, 2023	301.51	303.52	292.75	293.70	572,421	-8.77(-2.90%)
Apr 13, 2023	296.37	303.99	296.15	302.47	619,472	+6.42(+2.17%)
Apr 12, 2023	294.24	301.12	293.04	296.05	623,480	+1.82(+0.62%)
Apr 11, 2023	290.51	294.36	290.24	294.23	443,082	+4.40(+1.52%)
Apr 10, 2023	284.54	290.20	283.74	289.83	534,466	+4.26(+1.49%)
Apr 06, 2023	285.56	288.64	282.62	285.57	583,128	+1.66(+0.58%)
Apr 05, 2023	275.48	285.18	274.37	283.91	796,151	+11.02(+4.04%)
Apr 04, 2023	271.21	273.20	270.75	272.89	505,678	+0.89(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.