Indicators

Molina Healthcare Inc (NY: MOH )

350.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.15	26.50	25.68	25.99	761,064	-0.05(-0.19%)
May 23, 2011	26.63	26.63	25.80	26.04	586,385	-0.77(-2.88%)
May 20, 2011	27.33	27.33	26.48	26.81	1,468,050	-0.66(-2.40%)
May 19, 2011	27.19	28.00	27.14	27.47	630,885	+0.48(+1.78%)
May 18, 2011	26.78	27.13	26.70	26.99	543,549	+0.30(+1.12%)
May 17, 2011	26.89	27.03	26.59	26.69	458,749	-0.31(-1.16%)
May 16, 2011	26.94	27.47	26.77	27.01	364,272	-0.08(-0.30%)
May 13, 2011	27.10	27.53	26.93	27.09	523,074	+0.09(+0.32%)
May 12, 2011	27.54	27.60	26.71	27.00	887,691	-1.07(-3.80%)
May 11, 2011	28.62	28.81	27.89	28.07	832,690	-0.60(-2.09%)
May 10, 2011	28.45	28.78	28.37	28.67	350,173	+0.45(+1.58%)
May 09, 2011	28.33	28.44	28.04	28.22	471,216	-0.19(-0.66%)
May 06, 2011	28.05	28.53	27.97	28.41	422,415	+0.69(+2.48%)
May 05, 2011	27.69	28.23	27.60	27.72	542,712	-0.21(-0.76%)
May 04, 2011	27.99	28.09	27.59	27.93	397,780	-0.06(-0.21%)
May 03, 2011	28.59	28.63	27.75	27.99	342,501	-0.61(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.