Indicators

Molina Healthcare Inc (NY: MOH )

350.03 +5.62 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	333.34	333.34	327.89	327.89	322,696	-5.43(-1.63%)
Sep 28, 2023	333.56	335.03	331.82	333.32	410,493	+2.26(+0.68%)
Sep 27, 2023	335.10	335.10	330.20	331.06	340,202	-2.94(-0.88%)
Sep 26, 2023	341.59	341.99	332.53	334.00	409,749	-7.40(-2.17%)
Sep 25, 2023	334.42	342.83	338.33	341.40	472,752	+6.81(+2.04%)
Sep 22, 2023	332.51	336.46	331.78	334.59	288,680	-0.18(-0.05%)
Sep 21, 2023	334.41	339.19	332.86	334.77	416,540	+1.26(+0.38%)
Sep 20, 2023	330.92	337.06	328.55	333.51	255,071	+4.07(+1.24%)
Sep 19, 2023	328.15	331.26	326.89	329.44	261,662	+0.44(+0.13%)
Sep 18, 2023	328.88	329.98	326.43	329.00	249,310	+1.40(+0.43%)
Sep 15, 2023	327.18	329.18	324.17	327.60	471,221	+0.61(+0.19%)
Sep 14, 2023	330.00	330.92	323.51	326.99	423,086	-1.29(-0.39%)
Sep 13, 2023	322.11	329.35	322.11	328.28	350,379	+7.26(+2.26%)
Sep 12, 2023	320.00	323.35	315.06	321.02	329,709	-0.93(-0.29%)
Sep 11, 2023	320.47	323.28	320.00	321.95	254,096	+1.48(+0.46%)
Sep 08, 2023	315.82	321.10	314.95	320.47	334,306	+4.32(+1.37%)
Sep 07, 2023	312.63	318.06	310.92	316.15	310,172	+5.33(+1.71%)
Sep 06, 2023	312.28	314.58	310.44	310.82	224,845	-1.90(-0.61%)
Sep 05, 2023	311.21	315.00	310.39	312.72	303,008	+2.28(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.