Indicators

Molina Healthcare Inc (NY: MOH )

354.60 +4.57 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.73	17.77	17.20	17.28	607,447	-0.47(-2.67%)
Oct 28, 2010	18.41	18.57	17.74	17.75	415,048	-0.50(-2.74%)
Oct 27, 2010	18.31	18.67	17.94	18.25	839,173	+0.49(+2.78%)
Oct 25, 2010	17.85	18.00	17.67	17.76	172,120	+0.01(+0.04%)
Oct 22, 2010	17.88	18.07	17.68	17.75	155,661	-0.07(-0.37%)
Oct 21, 2010	18.11	18.21	17.51	17.82	203,448	-0.19(-1.07%)
Oct 20, 2010	18.01	18.23	17.91	18.01	160,240	+0.07(+0.41%)
Oct 19, 2010	18.33	18.38	17.75	17.94	199,866	-0.65(-3.48%)
Oct 18, 2010	18.53	18.85	18.41	18.59	182,505	+0.09(+0.51%)
Oct 15, 2010	18.45	18.65	18.21	18.49	264,675	+0.14(+0.76%)
Oct 14, 2010	18.41	18.64	18.11	18.35	227,896	-0.05(-0.29%)
Oct 13, 2010	18.53	18.64	18.03	18.41	353,917	-0.04(-0.22%)
Oct 12, 2010	18.39	18.61	18.11	18.45	157,651	+0.07(+0.36%)
Oct 11, 2010	18.11	18.77	18.10	18.38	212,248	+0.25(+1.40%)
Oct 08, 2010	18.13	18.20	17.70	18.13	155,772	+0.25(+1.38%)
Oct 07, 2010	17.95	18.13	17.69	17.88	460	-0.03(-0.19%)
Oct 06, 2010	17.94	17.99	17.67	17.91	246,159	-0.08(-0.44%)
Oct 05, 2010	17.73	18.01	17.45	17.99	276,484	+0.45(+2.58%)
Oct 04, 2010	17.86	18.01	17.51	17.54	229,569	-0.31(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.