Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molina Healthcare Inc (NY: MOH )

343.21 +3.53 (+1.04%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 331.20 334.63 327.36 332.95 407,730 +4.97(+1.52%)
Oct 30, 2023 338.17 340.22 322.45 327.98 757,437 -8.12(-2.42%)
Oct 27, 2023 332.00 341.26 330.32 336.10 567,058 +4.71(+1.42%)
Oct 26, 2023 305.21 332.50 305.00 331.39 1,089,056 -5.06(-1.50%)
Oct 25, 2023 335.66 339.34 328.93 336.45 660,897 +2.68(+0.80%)
Oct 24, 2023 346.50 349.99 331.27 333.77 733,502 -10.87(-3.15%)
Oct 23, 2023 348.73 348.73 342.42 344.64 275,557 -4.25(-1.22%)
Oct 20, 2023 351.57 351.57 346.37 348.89 429,783 -0.73(-0.21%)
Oct 19, 2023 358.41 364.38 347.67 349.62 449,850 -10.50(-2.92%)
Oct 18, 2023 364.41 364.91 358.40 360.12 394,680 +0.15(+0.04%)
Oct 17, 2023 355.70 361.02 352.64 359.97 425,028 +4.24(+1.19%)
Oct 16, 2023 350.80 357.46 350.65 355.73 325,728 +6.82(+1.95%)
Oct 13, 2023 342.32 349.94 342.32 348.91 522,451 +9.18(+2.70%)
Oct 12, 2023 341.44 343.06 338.16 339.73 268,310 -0.75(-0.22%)
Oct 11, 2023 338.70 342.17 335.98 340.48 415,941 +0.37(+0.11%)
Oct 10, 2023 337.29 341.85 336.40 340.11 380,639 +1.71(+0.51%)
Oct 09, 2023 333.67 338.61 330.34 338.40 294,909 +5.27(+1.58%)
Oct 06, 2023 329.31 334.95 326.00 333.13 240,427 +4.04(+1.23%)
Oct 05, 2023 329.02 329.86 325.43 329.09 168,040 +1.09(+0.33%)
Oct 04, 2023 323.58 328.48 321.54 328.00 311,110 +5.90(+1.83%)
Oct 03, 2023 332.25 332.25 320.92 322.10 363,590 -10.36(-3.12%)
Oct 02, 2023 326.96 333.17 323.40 332.46 280,503 +4.57(+1.39%)
Sep 29, 2023 333.34 333.34 327.89 327.89 322,696 -5.43(-1.63%)
Sep 28, 2023 333.56 335.03 331.82 333.32 410,493 +2.26(+0.68%)
Sep 27, 2023 335.10 335.10 330.20 331.06 340,202 -2.94(-0.88%)
Sep 26, 2023 341.59 341.99 332.53 334.00 409,749 -7.40(-2.17%)
Sep 25, 2023 334.42 342.83 338.33 341.40 472,752 +6.81(+2.04%)
Sep 22, 2023 332.51 336.46 331.78 334.59 288,680 -0.18(-0.05%)
Sep 21, 2023 334.41 339.19 332.86 334.77 416,540 +1.26(+0.38%)
Sep 20, 2023 330.92 337.06 328.55 333.51 255,071 +4.07(+1.24%)
Sep 19, 2023 328.15 331.26 326.89 329.44 261,662 +0.44(+0.13%)
Sep 18, 2023 328.88 329.98 326.43 329.00 249,310 +1.40(+0.43%)
Sep 15, 2023 327.18 329.18 324.17 327.60 471,221 +0.61(+0.19%)
Sep 14, 2023 330.00 330.92 323.51 326.99 423,086 -1.29(-0.39%)
Sep 13, 2023 322.11 329.35 322.11 328.28 350,379 +7.26(+2.26%)
Sep 12, 2023 320.00 323.35 315.06 321.02 329,709 -0.93(-0.29%)
Sep 11, 2023 320.47 323.28 320.00 321.95 254,096 +1.48(+0.46%)
Sep 08, 2023 315.82 321.10 314.95 320.47 334,306 +4.32(+1.37%)
Sep 07, 2023 312.63 318.06 310.92 316.15 310,172 +5.33(+1.71%)
Sep 06, 2023 312.28 314.58 310.44 310.82 224,845 -1.90(-0.61%)
Sep 05, 2023 311.21 315.00 310.39 312.72 303,008 +2.28(+0.73%)
Sep 01, 2023 312.19 313.37 310.25 310.44 251,670 +0.32(+0.10%)
Aug 31, 2023 322.94 323.48 310.01 310.12 402,089 -12.23(-3.79%)
Aug 30, 2023 322.25 325.00 321.65 322.35 149,166 +0.07(+0.02%)
Aug 29, 2023 321.44 323.15 317.95 322.28 190,488 +1.06(+0.33%)
Aug 28, 2023 320.73 322.61 318.96 321.22 249,388 +2.26(+0.71%)
Aug 25, 2023 319.54 319.61 316.08 318.96 289,898 +0.89(+0.28%)
Aug 24, 2023 319.91 320.71 317.05 318.07 359,368 -0.93(-0.29%)
Aug 23, 2023 318.00 319.27 317.14 319.00 394,633 +1.25(+0.39%)
Aug 22, 2023 319.01 320.00 314.43 317.75 304,594 -2.25(-0.70%)
Aug 21, 2023 314.00 320.61 314.00 320.00 245,349 +5.77(+1.84%)
Aug 18, 2023 310.04 315.32 308.90 314.23 296,481 +4.43(+1.43%)
Aug 17, 2023 312.12 314.59 308.06 309.80 383,122 -4.70(-1.49%)
Aug 16, 2023 316.27 316.96 313.36 314.50 211,397 -1.11(-0.35%)
Aug 15, 2023 319.07 321.06 315.18 315.61 267,810 -3.96(-1.24%)
Aug 14, 2023 315.72 321.80 314.33 319.57 416,959 +3.84(+1.22%)
Aug 11, 2023 316.18 318.43 315.35 315.73 213,069 +0.23(+0.07%)
Aug 10, 2023 313.88 321.30 313.88 315.50 420,190 +1.50(+0.48%)
Aug 09, 2023 310.44 315.71 310.26 314.00 435,931 +4.00(+1.29%)
Aug 08, 2023 309.66 311.58 307.47 310.00 267,483 -1.00(-0.32%)
Aug 07, 2023 303.74 313.55 303.74 311.00 436,198 +8.04(+2.65%)
Aug 04, 2023 301.46 303.38 300.23 302.96 326,543 +0.78(+0.26%)
Aug 03, 2023 302.61 304.32 301.16 302.18 320,130 -2.42(-0.79%)
Aug 02, 2023 304.70 306.49 300.65 304.60 449,673 +2.59(+0.86%)
Aug 01, 2023 304.84 306.34 300.87 302.01 333,525 -2.48(-0.81%)
Jul 31, 2023 302.08 304.85 300.12 304.49 359,690 +3.03(+1.01%)
Jul 28, 2023 308.83 308.83 293.58 301.46 690,316 -5.88(-1.91%)
Jul 27, 2023 317.80 323.38 306.14 307.34 715,468 -3.83(-1.23%)
Jul 26, 2023 315.14 316.19 310.67 311.17 525,622 -4.48(-1.42%)
Jul 25, 2023 313.24 317.75 311.57 315.65 415,320 +1.68(+0.54%)
Jul 24, 2023 317.88 320.53 311.70 313.97 528,581 -4.50(-1.41%)
Jul 21, 2023 316.99 323.75 316.31 318.47 2,341,557 +1.34(+0.42%)
Jul 20, 2023 315.36 317.89 310.61 317.13 506,081 +4.68(+1.50%)
Jul 19, 2023 312.50 318.71 311.92 312.45 689,936 +9.39(+3.10%)
Jul 18, 2023 299.91 306.21 299.91 303.06 485,286 +3.15(+1.05%)
Jul 17, 2023 297.46 301.76 296.43 299.91 405,666 +1.36(+0.46%)
Jul 14, 2023 295.23 304.10 295.23 298.55 550,958 +8.87(+3.06%)
Jul 13, 2023 290.38 292.51 288.79 289.68 538,898 -2.02(-0.69%)
Jul 12, 2023 300.77 300.79 290.16 291.70 659,840 -9.45(-3.14%)
Jul 11, 2023 302.89 304.97 300.73 301.15 423,479 -0.80(-0.26%)
Jul 10, 2023 296.73 302.38 295.79 301.95 445,431 +6.72(+2.28%)
Jul 07, 2023 297.71 301.24 294.25 295.23 666,918 -5.31(-1.77%)
Jul 06, 2023 299.34 302.34 296.52 300.54 575,325 +0.04(+0.01%)
Jul 05, 2023 300.11 302.07 298.23 300.50 519,146 +2.02(+0.68%)
Jul 03, 2023 299.51 301.64 298.06 298.48 232,986 -2.76(-0.92%)
Jun 30, 2023 296.94 304.11 295.89 301.24 518,710 +6.47(+2.19%)
Jun 29, 2023 289.65 295.94 288.66 294.77 343,815 +5.73(+1.98%)
Jun 28, 2023 289.99 290.37 287.18 289.04 434,370 -1.70(-0.58%)
Jun 27, 2023 289.97 292.27 287.54 290.74 699,112 +0.74(+0.26%)
Jun 26, 2023 287.23 291.63 286.36 290.00 518,999 +2.06(+0.72%)
Jun 23, 2023 286.91 289.17 284.34 287.94 946,113 +0.51(+0.18%)
Jun 22, 2023 284.25 288.27 283.57 287.43 490,722 +4.43(+1.57%)
Jun 21, 2023 277.12 283.20 276.89 283.00 414,705 +4.19(+1.50%)
Jun 20, 2023 274.58 279.76 273.63 278.81 545,584 +0.79(+0.28%)
Jun 16, 2023 284.58 287.69 273.58 278.02 763,349 -5.79(-2.04%)
Jun 15, 2023 277.68 285.65 275.50 283.81 471,106 +8.32(+3.02%)
Jun 14, 2023 273.02 283.30 269.67 275.49 934,532 -15.36(-5.28%)
Jun 13, 2023 287.43 295.51 287.16 290.85 619,030 +2.18(+0.76%)
Jun 12, 2023 283.39 289.18 283.21 288.67 355,115 +4.33(+1.52%)
Jun 09, 2023 286.43 290.10 284.10 284.34 336,591 -3.00(-1.04%)
Jun 08, 2023 283.72 287.55 282.81 287.34 234,555 +3.28(+1.15%)
Jun 07, 2023 285.97 287.29 283.35 284.06 315,572 -2.93(-1.02%)
Jun 06, 2023 293.68 294.00 284.04 286.99 388,719 -6.15(-2.10%)
Jun 05, 2023 288.64 293.56 286.63 293.14 367,188 +5.97(+2.08%)
Jun 02, 2023 283.89 289.31 282.49 287.17 354,651 +4.20(+1.48%)
Jun 01, 2023 273.01 285.07 273.01 282.97 412,335 +9.07(+3.31%)
May 31, 2023 268.88 274.54 266.35 273.90 1,302,458 +4.04(+1.50%)
May 30, 2023 271.50 276.32 269.59 269.86 440,176 -3.17(-1.16%)
May 26, 2023 272.60 276.27 272.07 273.03 403,342 -0.38(-0.14%)
May 25, 2023 279.13 279.39 271.51 273.41 463,976 -8.33(-2.96%)
May 24, 2023 284.30 285.02 281.73 281.74 266,211 -3.11(-1.09%)
May 23, 2023 285.66 287.37 282.76 284.85 275,363 -3.14(-1.09%)
May 22, 2023 286.67 288.99 285.90 287.99 371,763 +2.82(+0.99%)
May 19, 2023 283.79 285.90 280.81 285.17 533,181 +0.34(+0.12%)
May 18, 2023 294.45 296.39 282.56 284.83 478,120 -10.63(-3.60%)
May 17, 2023 287.71 295.83 286.30 295.46 358,378 +7.17(+2.49%)
May 16, 2023 292.77 294.14 287.68 288.29 366,177 -4.66(-1.59%)
May 15, 2023 299.13 300.14 288.93 292.95 428,765 -5.76(-1.93%)
May 12, 2023 297.75 300.63 296.76 298.71 372,173 +1.31(+0.44%)
May 11, 2023 291.86 297.76 291.66 297.40 415,371 +5.28(+1.81%)
May 10, 2023 293.45 294.37 289.75 292.12 307,686 -0.68(-0.23%)
May 09, 2023 294.60 297.82 292.25 292.80 288,278 -2.18(-0.74%)
May 08, 2023 298.02 298.90 293.69 294.98 303,086 -4.55(-1.52%)
May 05, 2023 294.02 303.00 292.13 299.53 369,976 +8.17(+2.80%)
May 04, 2023 296.03 296.03 291.24 291.36 375,885 -4.46(-1.51%)
May 03, 2023 298.12 300.82 293.26 295.82 377,578 -1.75(-0.59%)
May 02, 2023 306.62 306.82 294.30 297.57 520,318 -7.93(-2.60%)
May 01, 2023 300.37 307.03 298.35 305.50 509,932 +7.61(+2.55%)
Apr 28, 2023 296.61 300.48 294.61 297.89 511,096 +0.97(+0.33%)
Apr 27, 2023 280.33 297.12 280.33 296.92 948,037 +21.35(+7.75%)
Apr 26, 2023 276.72 278.50 272.62 275.57 501,413 -3.71(-1.33%)
Apr 25, 2023 285.79 287.11 279.10 279.28 492,159 -4.38(-1.54%)
Apr 24, 2023 276.65 284.49 275.80 283.66 385,347 +8.12(+2.95%)
Apr 21, 2023 280.15 280.48 272.24 275.54 463,267 -0.50(-0.18%)
Apr 20, 2023 277.10 278.05 274.79 276.04 749,709 -1.43(-0.52%)
Apr 19, 2023 289.33 289.80 274.11 277.47 705,316 -13.25(-4.56%)
Apr 18, 2023 293.73 294.96 287.85 290.72 693,368 -4.41(-1.49%)
Apr 17, 2023 293.41 295.33 291.35 295.13 349,632 +1.43(+0.49%)
Apr 14, 2023 301.51 303.52 292.75 293.70 572,421 -8.77(-2.90%)
Apr 13, 2023 296.37 303.99 296.15 302.47 619,472 +6.42(+2.17%)
Apr 12, 2023 294.24 301.12 293.04 296.05 623,480 +1.82(+0.62%)
Apr 11, 2023 290.51 294.36 290.24 294.23 443,082 +4.40(+1.52%)
Apr 10, 2023 284.54 290.20 283.74 289.83 534,466 +4.26(+1.49%)
Apr 06, 2023 285.56 288.64 282.62 285.57 583,128 +1.66(+0.58%)
Apr 05, 2023 275.48 285.18 274.37 283.91 796,151 +11.02(+4.04%)
Apr 04, 2023 271.21 273.20 270.75 272.89 505,678 +0.89(+0.33%)
Apr 03, 2023 271.64 274.46 269.94 272.00 610,534 +4.51(+1.69%)
Mar 31, 2023 267.50 269.00 265.42 267.49 374,558 +1.46(+0.55%)
Mar 30, 2023 266.41 266.62 263.20 266.03 343,645 +0.57(+0.21%)
Mar 29, 2023 266.42 267.37 263.56 265.46 449,338 -0.33(-0.12%)
Mar 28, 2023 269.01 270.71 263.79 265.79 456,832 -3.85(-1.43%)
Mar 27, 2023 271.74 273.15 268.27 269.64 292,306 +1.92(+0.72%)
Mar 24, 2023 263.32 267.91 261.24 267.72 456,322 +4.04(+1.53%)
Mar 23, 2023 265.09 266.44 260.83 263.68 921,914 -1.41(-0.53%)
Mar 22, 2023 267.10 269.49 265.00 265.09 494,134 -1.15(-0.43%)
Mar 21, 2023 264.28 267.13 263.15 266.24 447,962 +1.14(+0.43%)
Mar 20, 2023 263.70 268.36 263.18 265.10 482,674 +1.39(+0.53%)
Mar 17, 2023 264.64 264.96 260.75 263.71 813,602 -0.07(-0.03%)
Mar 16, 2023 258.98 265.35 258.42 263.78 345,112 +3.14(+1.20%)
Mar 15, 2023 258.62 262.75 257.87 260.64 454,800 -0.50(-0.19%)
Mar 14, 2023 265.61 267.80 256.19 261.14 555,617 -2.55(-0.97%)
Mar 13, 2023 261.65 266.80 260.70 263.69 628,867 +2.34(+0.90%)
Mar 10, 2023 265.04 267.08 260.70 261.35 504,004 -2.88(-1.09%)
Mar 09, 2023 271.60 272.13 262.15 264.23 528,260 -5.25(-1.95%)
Mar 08, 2023 275.41 276.79 268.75 269.48 639,066 -6.92(-2.50%)
Mar 07, 2023 281.66 281.90 273.83 276.40 361,597 -4.59(-1.63%)
Mar 06, 2023 281.16 284.32 280.67 280.99 663,097 +0.39(+0.14%)
Mar 03, 2023 277.41 280.69 273.44 280.60 376,659 +2.77(+1.00%)
Mar 02, 2023 274.08 279.92 271.75 277.83 446,040 +4.03(+1.47%)
Mar 01, 2023 273.58 277.11 273.29 273.80 439,539 -1.53(-0.56%)
Feb 28, 2023 285.31 286.89 273.98 275.33 837,732 -10.56(-3.69%)
Feb 27, 2023 289.14 291.06 285.57 285.89 335,305 -1.40(-0.49%)
Feb 24, 2023 292.70 292.70 286.92 287.29 357,678 -6.40(-2.18%)
Feb 23, 2023 293.40 295.61 288.47 293.69 426,079 -0.46(-0.16%)
Feb 22, 2023 293.72 295.81 292.05 294.15 335,941 +1.48(+0.51%)
Feb 21, 2023 292.88 295.86 290.55 292.67 421,547 -3.40(-1.15%)
Feb 17, 2023 293.03 297.41 291.87 296.07 589,539 +3.10(+1.06%)
Feb 16, 2023 292.83 296.82 291.99 292.97 388,796 -0.95(-0.32%)
Feb 15, 2023 296.31 297.48 292.55 293.92 484,595 -3.99(-1.34%)
Feb 14, 2023 299.64 302.67 296.39 297.91 422,294 -1.47(-0.49%)
Feb 13, 2023 303.31 305.17 297.88 299.38 552,938 -4.93(-1.62%)
Feb 10, 2023 301.26 306.24 298.34 304.31 644,779 +2.98(+0.99%)
Feb 09, 2023 315.00 316.51 299.23 301.33 918,462 -5.84(-1.90%)
Feb 08, 2023 301.18 307.65 301.18 307.17 735,924 +4.40(+1.45%)
Feb 07, 2023 299.05 302.77 295.79 302.77 398,166 +3.72(+1.24%)
Feb 06, 2023 302.27 305.62 298.69 299.05 409,200 -2.02(-0.67%)
Feb 03, 2023 305.36 308.81 298.49 301.07 456,091 -3.32(-1.09%)
Feb 02, 2023 305.80 309.03 301.51 304.39 809,762 -7.36(-2.36%)
Feb 01, 2023 311.45 313.99 308.11 311.75 502,445 -0.08(-0.03%)
Jan 31, 2023 303.99 312.36 303.99 311.83 566,935 +9.14(+3.02%)
Jan 30, 2023 302.12 307.75 301.01 302.69 647,013 +2.28(+0.76%)
Jan 27, 2023 298.83 301.55 294.72 300.41 428,202 +2.06(+0.69%)
Jan 26, 2023 298.22 300.57 296.12 298.35 261,411 +1.13(+0.38%)
Jan 25, 2023 296.63 301.27 295.85 297.22 420,366 +1.01(+0.34%)
Jan 24, 2023 295.02 296.92 292.03 296.21 271,951 -1.06(-0.36%)
Jan 23, 2023 299.30 299.30 291.73 297.27 371,908 -0.18(-0.06%)
Jan 20, 2023 297.45 297.81 293.27 297.45 601,100 -0.62(-0.21%)
Jan 19, 2023 297.13 301.00 295.86 298.07 489,017 +2.87(+0.97%)
Jan 18, 2023 298.90 301.48 294.69 295.20 409,079 -4.12(-1.38%)
Jan 17, 2023 301.58 305.31 297.47 299.32 414,928 -0.93(-0.31%)
Jan 13, 2023 297.85 305.62 295.80 300.25 309,619 +1.10(+0.37%)
Jan 12, 2023 302.05 302.05 297.06 299.15 365,175 -3.61(-1.19%)
Jan 11, 2023 293.84 302.76 292.01 302.76 706,373 +10.76(+3.68%)
Jan 10, 2023 298.00 299.09 291.94 292.00 711,811 -4.40(-1.48%)
Jan 09, 2023 303.44 304.50 296.35 296.40 593,402 -5.30(-1.76%)
Jan 06, 2023 300.36 304.16 299.53 301.70 697,849 +3.16(+1.06%)
Jan 05, 2023 311.29 312.18 297.90 298.54 848,661 -14.99(-4.78%)
Jan 04, 2023 320.05 321.85 312.63 313.53 609,207 -5.39(-1.69%)
Jan 03, 2023 327.00 328.39 308.74 318.92 1,300,578 -11.30(-3.42%)
Dec 30, 2022 331.41 331.41 327.06 330.22 272,283 -3.05(-0.92%)
Dec 29, 2022 334.88 334.92 332.51 333.27 202,684 +0.85(+0.26%)
Dec 28, 2022 334.30 336.58 331.56 332.42 165,566 -1.95(-0.58%)
Dec 27, 2022 336.33 340.32 333.58 334.37 332,614 -0.71(-0.21%)
Dec 23, 2022 334.39 335.88 332.40 335.08 194,859 -0.24(-0.07%)
Dec 22, 2022 331.24 336.33 329.38 335.32 203,451 +1.55(+0.46%)
Dec 21, 2022 330.32 333.82 324.18 333.77 409,795 +4.37(+1.33%)
Dec 20, 2022 331.83 333.28 328.94 329.40 794,174 -2.25(-0.68%)
Dec 19, 2022 333.61 335.57 328.64 331.65 688,779 -3.24(-0.97%)
Dec 16, 2022 336.47 338.26 330.65 334.89 1,222,188 -4.05(-1.19%)
Dec 15, 2022 347.58 350.06 336.56 338.94 784,651 -10.57(-3.02%)
Dec 14, 2022 346.89 352.54 345.33 349.51 778,053 +0.81(+0.23%)
Dec 13, 2022 357.30 357.30 341.57 348.70 721,752 -4.36(-1.23%)
Dec 12, 2022 344.90 355.22 341.12 353.06 705,245 +11.91(+3.49%)
Dec 09, 2022 340.92 342.52 337.42 341.15 608,714 +1.40(+0.41%)
Dec 08, 2022 340.67 343.35 338.41 339.75 227,962 +0.47(+0.14%)
Dec 07, 2022 336.00 341.36 335.05 339.28 381,807 +3.65(+1.09%)
Dec 06, 2022 334.46 338.69 333.03 335.63 382,941 +0.52(+0.16%)
Dec 05, 2022 331.40 336.10 330.35 335.11 262,896 +0.94(+0.28%)
Dec 02, 2022 334.82 340.28 333.38 334.17 437,124 -0.66(-0.20%)
Dec 01, 2022 338.21 339.43 334.29 334.83 372,384 -1.94(-0.58%)
Nov 30, 2022 322.73 338.18 321.85 336.77 1,422,675 +14.05(+4.35%)
Nov 29, 2022 325.39 329.18 322.58 322.72 497,123 -3.81(-1.17%)
Nov 28, 2022 325.00 329.18 324.91 326.53 560,679 -0.55(-0.17%)
Nov 25, 2022 321.57 329.22 321.57 327.08 228,163 +6.50(+2.03%)
Nov 23, 2022 317.00 320.71 316.42 320.58 473,995 +4.03(+1.27%)
Nov 22, 2022 319.77 319.80 315.00 316.55 578,987 -0.34(-0.11%)
Nov 21, 2022 317.75 319.06 315.28 316.89 690,750 -0.86(-0.27%)
Nov 18, 2022 317.00 320.12 314.62 317.75 608,599 +5.65(+1.81%)
Nov 17, 2022 311.35 318.50 310.57 312.10 444,895 -0.72(-0.23%)
Nov 16, 2022 316.07 317.67 310.63 312.82 387,296 +0.79(+0.25%)
Nov 15, 2022 316.94 318.54 305.31 312.03 878,294 -2.65(-0.84%)
Nov 14, 2022 319.57 325.14 313.75 314.68 576,227 -2.82(-0.89%)
Nov 11, 2022 331.28 331.28 307.70 317.50 748,468 -12.19(-3.70%)
Nov 10, 2022 334.23 334.23 322.26 329.69 428,622 +2.89(+0.88%)
Nov 09, 2022 334.21 335.39 325.44 326.80 486,067 -8.17(-2.44%)
Nov 08, 2022 330.00 340.91 330.00 334.97 391,491 +4.09(+1.24%)
Nov 07, 2022 331.56 332.82 323.25 330.88 430,009 +0.33(+0.10%)
Nov 04, 2022 354.26 354.26 324.53 330.55 762,183 -22.40(-6.35%)
Nov 03, 2022 347.70 355.13 345.03 352.95 327,276 +2.61(+0.74%)
Nov 02, 2022 355.67 356.14 349.98 350.34 423,686 -5.63(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.