Indicators

SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

25.00 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.37	18.37	18.35	18.37	1,306,864	-0.01(-0.04%)
Jan 30, 2017	18.39	18.39	18.35	18.37	898,094	-0.03(-0.14%)
Jan 27, 2017	18.39	18.40	18.37	18.40	1,456,890	+0.01(+0.07%)
Jan 26, 2017	18.41	18.41	18.36	18.39	3,950,838	+0.00(+0.00%)
Jan 25, 2017	18.35	18.39	18.35	18.39	1,803,054	+0.03(+0.18%)
Jan 24, 2017	18.33	18.35	18.30	18.35	1,286,474	+0.03(+0.18%)
Jan 23, 2017	18.32	18.32	18.29	18.32	1,258,951	+0.01(+0.07%)
Jan 20, 2017	18.30	18.31	18.29	18.31	1,201,402	+0.03(+0.14%)
Jan 19, 2017	18.30	18.31	18.27	18.28	1,119,138	-0.02(-0.11%)
Jan 18, 2017	18.31	18.32	18.30	18.30	2,002,639	-0.01(-0.04%)
Jan 17, 2017	18.32	18.34	18.30	18.31	1,513,283	-0.01(-0.04%)
Jan 13, 2017		18.32	18.32	18.32	0	-0.01(-0.04%)
Jan 12, 2017	18.32	18.32	18.30	18.32	1,763,730	+0.01(+0.07%)
Jan 11, 2017	18.32	18.32	18.30	18.31	4,097,805	+0.01(+0.04%)
Jan 10, 2017	18.31	18.33	18.28	18.30	1,650,619	+0.01(+0.04%)
Jan 09, 2017	18.30	18.30	18.28	18.30	878,047	-0.01(-0.04%)
Jan 06, 2017	18.30	18.30	18.26	18.30	1,446,104	+0.01(+0.04%)
Jan 05, 2017	18.31	18.32	18.28	18.30	2,761,150	-0.02(-0.11%)
Jan 04, 2017	18.27	18.32	18.26	18.32	1,812,243	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.