Skip to main content

Assured Guaranty Ltd (NY: AGO )

87.25 -0.10 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 19.81 19.81 19.47 19.62 350,916 -0.19(-0.94%)
Jun 29, 2006 19.88 20.13 19.66 19.81 219,290 -0.05(-0.23%)
Jun 28, 2006 19.68 19.96 19.57 19.85 229,505 +0.06(+0.31%)
Jun 27, 2006 19.48 19.81 19.48 19.79 172,743 +0.30(+1.55%)
Jun 26, 2006 19.67 19.67 19.39 19.49 83,009 -0.14(-0.71%)
Jun 23, 2006 19.06 19.68 19.02 19.63 174,165 +0.53(+2.79%)
Jun 22, 2006 18.96 19.12 18.93 19.10 84,561 +0.16(+0.86%)
Jun 21, 2006 18.93 19.03 18.89 18.93 170,027 +0.09(+0.49%)
Jun 20, 2006 18.79 18.86 18.78 18.84 58,184 +0.04(+0.21%)
Jun 19, 2006 18.64 18.93 18.64 18.80 68,399 +0.18(+0.96%)
Jun 16, 2006 18.87 18.87 18.56 18.62 117,015 -0.22(-1.19%)
Jun 15, 2006 18.70 18.91 18.70 18.85 99,560 +0.18(+0.95%)
Jun 14, 2006 18.81 18.81 18.66 18.67 115,205 -0.13(-0.70%)
Jun 13, 2006 19.13 19.13 18.80 18.80 95,422 -0.34(-1.78%)
Jun 12, 2006 19.17 19.26 19.13 19.14 88,957 -0.03(-0.16%)
Jun 09, 2006 19.03 19.32 19.01 19.17 120,894 +0.17(+0.90%)
Jun 08, 2006 18.96 19.03 18.79 19.00 73,183 +0.01(+0.04%)
Jun 07, 2006 19.00 19.06 18.96 18.99 63,227 -0.02(-0.12%)
Jun 06, 2006 19.05 19.05 18.75 19.02 153,736 -0.05(-0.24%)
Jun 05, 2006 19.23 19.37 19.05 19.06 88,698 -0.15(-0.80%)
Jun 02, 2006 19.49 19.49 19.22 19.22 87,664 -0.29(-1.47%)
Jun 01, 2006 19.30 19.53 19.25 19.51 115,593 +0.24(+1.24%)
May 31, 2006 18.93 19.27 18.92 19.27 177,656 +0.34(+1.80%)
May 30, 2006 19.53 19.53 18.84 18.93 129,815 -0.61(-3.13%)
May 26, 2006 19.45 19.61 19.35 19.54 54,305 +0.05(+0.24%)
May 25, 2006 19.32 19.50 19.30 19.49 172,225 +0.18(+0.92%)
May 24, 2006 19.44 19.57 19.25 19.31 122,057 -0.09(-0.48%)
May 23, 2006 19.47 19.57 19.32 19.40 184,121 -0.07(-0.36%)
May 22, 2006 19.55 19.55 19.34 19.47 92,577 -0.09(-0.44%)
May 19, 2006 19.12 19.90 19.12 19.56 225,884 +0.45(+2.35%)
May 18, 2006 19.22 19.27 19.08 19.11 112,231 -0.11(-0.56%)
May 17, 2006 19.34 19.35 19.17 19.22 85,983 -0.13(-0.68%)
May 16, 2006 19.34 19.45 19.30 19.35 104,861 +0.01(+0.04%)
May 15, 2006 19.33 19.36 19.10 19.34 159,425 +0.02(+0.08%)
May 12, 2006 19.30 19.37 19.25 19.33 209,851 +0.02(+0.12%)
May 11, 2006 19.31 19.32 19.19 19.30 167,571 -0.01(-0.04%)
May 10, 2006 19.44 19.44 19.26 19.31 217,092 -0.14(-0.72%)
May 09, 2006 19.31 19.47 19.30 19.45 93,482 +0.13(+0.68%)
May 08, 2006 18.86 19.38 18.86 19.32 443,494 +0.46(+2.42%)
May 05, 2006 18.87 19.02 18.39 18.86 555,467 -0.26(-1.33%)
May 04, 2006 18.96 19.16 18.95 19.12 185,802 +0.15(+0.77%)
May 03, 2006 19.30 19.34 18.18 18.97 185,155 -0.36(-1.84%)
May 02, 2006 19.35 19.35 19.24 19.33 90,509 +0.01(+0.04%)
May 01, 2006 19.25 19.64 19.25 19.32 113,524 +0.10(+0.52%)
Apr 28, 2006 19.21 19.32 19.17 19.22 116,886 +0.00(+0.00%)
Apr 27, 2006 19.20 19.36 19.17 19.22 130,333 +0.01(+0.04%)
Apr 26, 2006 19.34 19.53 19.19 19.21 110,550 -0.11(-0.56%)
Apr 25, 2006 19.33 19.34 19.19 19.32 100,594 -0.01(-0.04%)
Apr 24, 2006 19.30 19.37 19.26 19.33 132,919 -0.01(-0.04%)
Apr 21, 2006 19.30 19.37 19.30 19.34 30,643 +0.00(+0.00%)
Apr 20, 2006 19.29 19.37 19.27 19.34 269,199 +0.00(+0.00%)
Apr 19, 2006 19.26 19.34 19.22 19.34 182,181 +0.07(+0.36%)
Apr 18, 2006 19.29 19.34 19.25 19.27 131,755 -0.02(-0.12%)
Apr 17, 2006 19.26 19.34 19.25 19.29 689,549 +0.03(+0.16%)
Apr 13, 2006 19.28 19.34 19.23 19.26 307,860 -0.02(-0.12%)
Apr 12, 2006 19.28 19.33 19.21 19.28 448,795 -0.01(-0.04%)
Apr 11, 2006 19.32 19.35 19.26 19.29 100,465 -0.05(-0.24%)
Apr 10, 2006 19.02 19.40 18.97 19.34 556,630 +0.31(+1.63%)
Apr 07, 2006 19.18 19.62 18.95 19.03 218,773 -0.22(-1.17%)
Apr 06, 2006 19.28 19.34 19.14 19.25 57,408 -0.05(-0.24%)
Apr 05, 2006 19.25 19.34 19.13 19.30 43,832 +0.05(+0.28%)
Apr 04, 2006 19.31 19.34 19.22 19.24 226,143 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.