Indicators

Phillips 66 (NY: PSX )

147.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	94.25	94.84	94.04	94.49	1,342,269	+0.02(+0.03%)
Nov 27, 2019	94.67	94.99	93.93	94.47	2,780,693	+0.30(+0.31%)
Nov 26, 2019	95.16	95.35	93.94	94.17	4,999,678	-0.90(-0.94%)
Nov 25, 2019	96.37	96.37	94.86	95.07	3,349,430	-1.00(-1.04%)
Nov 22, 2019	97.92	97.95	95.71	96.07	2,745,000	-1.43(-1.47%)
Nov 21, 2019	95.84	97.75	95.46	97.50	2,913,798	+1.90(+1.99%)
Nov 20, 2019	96.59	96.59	94.26	95.60	5,265,451	-1.12(-1.16%)
Nov 19, 2019	97.08	97.98	96.40	96.72	3,376,937	-1.01(-1.04%)
Nov 18, 2019	97.32	97.75	96.81	97.73	1,657,204	+0.24(+0.25%)
Nov 15, 2019	98.19	98.19	97.05	97.49	1,986,938	-0.15(-0.15%)
Nov 14, 2019	96.99	97.75	96.77	97.64	1,844,099	+0.83(+0.85%)
Nov 13, 2019	95.93	97.21	95.74	96.81	1,902,731	+0.27(+0.28%)
Nov 12, 2019	97.16	97.75	96.10	96.54	2,664,786	-0.64(-0.66%)
Nov 11, 2019	96.99	97.95	96.75	97.18	1,999,178	-0.67(-0.69%)
Nov 08, 2019	97.19	98.03	96.54	97.85	1,929,727	+0.11(+0.11%)
Nov 07, 2019	97.40	97.93	96.78	97.75	2,919,232	+0.94(+0.97%)
Nov 06, 2019	97.43	97.60	96.27	96.81	2,605,964	-0.41(-0.42%)
Nov 05, 2019	97.28	98.01	96.33	97.21	2,775,562	+0.31(+0.32%)
Nov 04, 2019	97.66	97.74	96.14	96.90	2,485,174	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.