Indicators

Phillips 66 (NY: PSX )

147.08 +2.38 (+1.64%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.51	23.89	23.27	23.31	5,997,763	-0.04(-0.18%)
Apr 27, 2012	24.13	24.13	23.25	23.35	731,331	-0.57(-2.40%)
Apr 26, 2012	23.69	23.95	23.58	23.92	268,552	+0.14(+0.58%)
Apr 25, 2012	23.82	24.30	23.62	23.79	388,767	+0.00(+0.00%)
Apr 24, 2012	24.64	24.64	23.74	23.79	181,858	-0.64(-2.61%)
Apr 23, 2012	24.81	24.81	24.25	24.42	139,803	-0.44(-1.76%)
Apr 20, 2012	24.71	25.33	24.71	24.86	218,631	+0.22(+0.89%)
Apr 19, 2012	24.64	25.48	24.51	24.64	873,612	+0.00(+0.00%)
Apr 18, 2012	24.64	24.94	23.62	24.64	302,504	+0.00(+0.00%)
Apr 17, 2012	24.92	25.16	24.64	24.64	262,335	-0.38(-1.50%)
Apr 16, 2012	25.33	25.33	24.64	25.02	803,687	-0.31(-1.22%)
Apr 13, 2012	23.27	25.64	23.21	25.33	2,461,709	+2.05(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.