Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.92	16.55	15.77	16.50	1,976,674	+0.57(+3.57%)
Nov 27, 2009	15.82	16.21	15.81	15.93	438,816	-0.43(-2.62%)
Nov 25, 2009	16.49	16.56	16.33	16.36	364,226	-0.31(-1.84%)
Nov 24, 2009	16.78	16.82	16.29	16.66	882,048	-0.12(-0.73%)
Nov 23, 2009	17.00	17.05	16.63	16.78	945,030	+0.07(+0.40%)
Nov 20, 2009	16.70	16.85	16.57	16.72	582,906	-0.07(-0.40%)
Nov 19, 2009	16.80	16.87	16.69	16.78	985,885	-0.27(-1.58%)
Nov 18, 2009	16.67	17.10	16.58	17.05	922,425	+0.44(+2.65%)
Nov 17, 2009	16.89	17.21	16.59	16.61	1,151,807	-0.45(-2.65%)
Nov 16, 2009	16.69	17.26	16.60	17.07	993,132	+0.59(+3.57%)
Nov 13, 2009	16.22	16.51	16.06	16.48	821,757	+0.26(+1.62%)
Nov 12, 2009	16.42	16.59	16.16	16.22	1,474,652	-0.40(-2.43%)
Nov 11, 2009	16.59	16.68	16.34	16.62	1,067,453	+0.25(+1.53%)
Nov 10, 2009	16.39	16.59	16.23	16.37	1,132,550	-0.09(-0.52%)
Nov 09, 2009	16.20	16.51	16.07	16.45	1,606,576	+0.47(+2.95%)
Nov 06, 2009	16.15	16.15	15.71	15.98	1,231,973	-0.32(-1.95%)
Nov 05, 2009	16.25	16.50	16.04	16.30	1,029,366	+0.25(+1.56%)
Nov 04, 2009	16.65	16.68	16.01	16.05	1,079,772	-0.48(-2.92%)
Nov 03, 2009	16.23	16.55	15.98	16.53	1,611,605	-0.17(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.