Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.94	22.94	22.44	22.82	487,087	-0.01(-0.03%)
Apr 28, 2011	22.40	23.17	22.40	22.83	944,884	+0.40(+1.79%)
Apr 27, 2011	22.72	23.33	22.35	22.42	657,714	+0.08(+0.38%)
Apr 26, 2011	22.20	22.48	22.08	22.34	480,909	+0.21(+0.97%)
Apr 25, 2011	21.88	22.18	21.85	22.12	345,663	+0.10(+0.44%)
Apr 21, 2011	22.07	22.09	21.78	22.03	536,670	+0.06(+0.27%)
Apr 20, 2011	21.83	22.01	21.62	21.97	579,578	+0.36(+1.65%)
Apr 19, 2011	21.37	21.69	21.27	21.61	480,752	+0.27(+1.25%)
Apr 18, 2011	21.23	21.40	21.14	21.35	649,653	-0.07(-0.33%)
Apr 15, 2011	21.12	21.49	20.94	21.42	805,842	+0.21(+1.01%)
Apr 14, 2011	20.85	21.24	20.83	21.20	654,051	+0.23(+1.11%)
Apr 13, 2011	21.21	21.30	20.95	20.97	567,429	-0.19(-0.92%)
Apr 12, 2011	21.05	21.35	21.01	21.16	1,136,280	-0.02(-0.09%)
Apr 11, 2011	21.03	21.35	21.03	21.18	812,573	+0.18(+0.83%)
Apr 08, 2011	21.06	21.10	20.94	21.01	876,788	+0.01(+0.03%)
Apr 07, 2011	21.30	21.30	20.94	21.00	563,245	-0.29(-1.34%)
Apr 06, 2011	21.47	21.47	21.18	21.29	725,036	-0.06(-0.30%)
Apr 05, 2011	21.39	21.42	21.27	21.35	511,260	-0.03(-0.15%)
Apr 04, 2011	21.43	21.68	21.38	21.38	790,292	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.