Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.89	30.14	29.49	29.52	5,974,976	-0.17(-0.56%)
May 28, 2015	29.73	29.88	29.49	29.68	1,210,000	-0.08(-0.25%)
May 27, 2015	29.39	29.80	29.28	29.76	847,426	+0.42(+1.44%)
May 26, 2015	29.59	29.67	29.25	29.33	1,174,403	-0.30(-1.02%)
May 22, 2015	29.55	29.64	29.64	29.64	683,706	+0.04(+0.13%)
May 21, 2015	29.66	29.83	29.47	29.60	614,133	-0.06(-0.20%)
May 20, 2015	29.75	29.83	29.55	29.66	740,943	-0.02(-0.05%)
May 19, 2015	29.63	29.88	29.61	29.67	592,416	-0.06(-0.20%)
May 18, 2015	29.80	30.08	29.66	29.73	679,287	-0.18(-0.61%)
May 15, 2015	29.84	30.19	29.84	29.92	838,519	+0.06(+0.20%)
May 14, 2015	29.36	29.86	29.34	29.86	631,093	+0.71(+2.44%)
May 13, 2015	29.70	29.93	29.05	29.14	941,405	-0.44(-1.49%)
May 12, 2015	29.44	29.68	29.13	29.59	789,266	-0.05(-0.18%)
May 11, 2015	30.08	30.27	29.60	29.64	903,087	-0.58(-1.91%)
May 08, 2015	30.46	30.73	30.18	30.22	967,977	+0.13(+0.45%)
May 07, 2015	29.65	30.20	29.54	30.08	911,824	+0.52(+1.77%)
May 06, 2015	29.44	29.59	29.29	29.56	971,062	+0.09(+0.31%)
May 05, 2015	30.25	30.31	29.40	29.47	1,012,170	-0.87(-2.86%)
May 04, 2015	30.34	30.57	30.28	30.34	847,094	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.