Indicators

American Campus Communities Inc (NY: ACC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	25.00	25.15	24.95	25.05	145,400	+0.06(+0.24%)
Jul 28, 2005	24.50	25.20	24.42	24.99	257,300	+0.63(+2.59%)
Jul 27, 2005	24.20	24.36	24.15	24.36	139,500	+0.21(+0.87%)
Jul 26, 2005	23.85	24.30	23.85	24.15	244,900	+0.29(+1.22%)
Jul 25, 2005	23.90	24.09	23.77	23.86	71,400	+0.01(+0.04%)
Jul 22, 2005	23.57	23.85	23.37	23.85	65,100	+0.29(+1.23%)
Jul 21, 2005	24.00	24.00	23.40	23.56	34,300	-0.42(-1.75%)
Jul 20, 2005	23.83	23.99	23.70	23.98	100,200	+0.15(+0.63%)
Jul 19, 2005	23.79	23.94	23.70	23.83	76,600	+0.08(+0.34%)
Jul 18, 2005	23.50	23.80	23.39	23.75	49,200	+0.25(+1.06%)
Jul 15, 2005	23.45	23.50	23.30	23.50	116,300	+0.05(+0.21%)
Jul 14, 2005	23.95	24.00	23.28	23.45	147,100	-0.36(-1.51%)
Jul 13, 2005	23.83	23.95	23.57	23.81	92,000	+0.02(+0.08%)
Jul 12, 2005	23.80	23.95	23.72	23.79	92,800	-0.06(-0.25%)
Jul 11, 2005	23.70	23.85	23.45	23.85	100,700	+0.19(+0.80%)
Jul 08, 2005	23.00	24.05	23.00	23.66	134,000	+0.66(+2.87%)
Jul 07, 2005	22.75	23.09	22.65	23.00	107,800	+0.25(+1.10%)
Jul 06, 2005	22.70	22.75	22.60	22.75	78,800	+0.03(+0.13%)
Jul 05, 2005	22.72	22.75	22.52	22.72	79,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.