Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.00	39.17	38.69	39.06	816,769	+0.10(+0.25%)
Jul 28, 2017	38.80	38.98	38.65	38.97	852,954	+0.19(+0.48%)
Jul 27, 2017	38.49	38.91	38.12	38.78	804,914	+0.09(+0.23%)
Jul 26, 2017	38.24	38.88	38.02	38.69	1,827,385	+0.27(+0.70%)
Jul 25, 2017	39.55	39.59	38.27	38.42	3,214,017	-1.46(-3.66%)
Jul 24, 2017	39.98	40.07	39.44	39.88	781,868	-0.05(-0.12%)
Jul 21, 2017	39.94	40.03	39.73	39.93	857,343	+0.09(+0.23%)
Jul 20, 2017		40.14	39.72	39.84	945,530	+0.11(+0.29%)
Jul 19, 2017	39.08	39.97	38.93	39.72	1,167,376	+0.72(+1.84%)
Jul 18, 2017	39.05	39.15	38.72	39.01	1,322,777	-0.09(-0.23%)
Jul 17, 2017	38.51	39.23	38.35	39.10	758,979	+0.63(+1.63%)
Jul 14, 2017	38.33	38.68	38.12	38.47	834,587	+0.41(+1.07%)
Jul 13, 2017	38.01	38.09	37.70	38.06	535,128	+0.10(+0.26%)
Jul 12, 2017	37.90	38.21	37.83	37.96	646,910	+0.35(+0.93%)
Jul 11, 2017	37.48	37.72	37.17	37.61	1,001,335	+0.11(+0.28%)
Jul 10, 2017	37.78	38.34	37.41	37.51	1,071,786	+0.08(+0.22%)
Jul 07, 2017	37.21	37.52	37.03	37.43	1,031,812	+0.21(+0.57%)
Jul 06, 2017	38.15	38.43	37.13	37.21	882,804	-1.16(-3.02%)
Jul 05, 2017	38.98	39.05	38.19	38.37	711,265	-0.60(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.