Indicators

Matson Inc (NY: MATX )

116.28 +0.81 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.98	59.04	56.74	56.81	173,159	-2.11(-3.58%)
Jan 28, 2021	62.28	62.28	58.59	58.92	198,619	-2.39(-3.90%)
Jan 27, 2021	61.55	62.04	59.37	61.31	303,251	-1.84(-2.92%)
Jan 26, 2021	64.08	64.08	62.63	63.16	171,919	-0.59(-0.92%)
Jan 25, 2021	64.21	64.53	62.59	63.74	267,129	-0.47(-0.72%)
Jan 22, 2021	62.36	64.26	62.36	64.21	184,949	+0.96(+1.52%)
Jan 21, 2021	64.46	64.96	62.78	63.25	166,739	-1.21(-1.87%)
Jan 20, 2021	62.51	64.47	62.51	64.46	264,062	+1.91(+3.05%)
Jan 19, 2021	62.69	63.65	61.63	62.55	318,279	+0.76(+1.23%)
Jan 15, 2021	62.56	63.35	60.80	61.79	279,581	-1.77(-2.78%)
Jan 14, 2021	62.04	64.79	61.75	63.55	256,870	+2.02(+3.29%)
Jan 13, 2021	62.47	63.30	60.42	61.53	287,185	-1.38(-2.19%)
Jan 12, 2021	65.70	66.54	61.89	62.91	385,938	+3.18(+5.33%)
Jan 11, 2021	58.46	60.12	58.46	59.73	186,401	+1.26(+2.16%)
Jan 08, 2021	59.85	60.19	58.24	58.46	241,791	-1.31(-2.19%)
Jan 07, 2021	59.79	61.78	59.39	59.77	269,675	+0.69(+1.17%)
Jan 06, 2021	56.05	59.66	56.03	59.08	446,299	+3.70(+6.67%)
Jan 05, 2021	54.62	56.08	54.09	55.38	175,647	+1.53(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.