Indicators

Matson Inc (NY: MATX )

114.25 +2.42 (+2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.68	56.29	54.60	55.22	186,741	-0.64(-1.14%)
Nov 27, 2020	56.69	56.69	55.66	55.86	62,000	-0.95(-1.67%)
Nov 25, 2020	57.80	57.93	56.62	56.81	125,790	-1.58(-2.70%)
Nov 24, 2020	57.11	58.90	57.11	58.39	281,477	+1.86(+3.29%)
Nov 23, 2020	55.47	56.99	55.05	56.52	215,735	+1.06(+1.92%)
Nov 20, 2020	54.64	55.68	54.41	55.46	208,107	+0.36(+0.66%)
Nov 19, 2020	55.27	55.62	53.51	55.10	124,455	-0.28(-0.50%)
Nov 18, 2020	55.60	57.20	55.34	55.38	178,207	+0.26(+0.47%)
Nov 17, 2020	54.65	55.25	53.68	55.12	332,791	-0.12(-0.22%)
Nov 16, 2020	55.72	55.72	54.64	55.24	569,121	+0.85(+1.57%)
Nov 13, 2020	53.77	54.47	53.63	54.39	230,107	+1.16(+2.18%)
Nov 12, 2020	54.53	55.10	52.31	53.23	306,444	-2.15(-3.88%)
Nov 11, 2020	56.26	56.31	54.04	55.38	283,526	-0.85(-1.50%)
Nov 10, 2020	56.52	57.39	55.10	56.22	422,249	+0.58(+1.04%)
Nov 09, 2020	56.88	58.38	54.91	55.64	407,234	+3.04(+5.77%)
Nov 06, 2020	53.59	53.81	52.58	52.60	148,793	-0.52(-0.98%)
Nov 05, 2020	51.15	53.20	50.94	53.12	358,857	+1.68(+3.27%)
Nov 04, 2020	53.72	54.15	51.19	51.44	196,094	-3.04(-5.58%)
Nov 03, 2020	53.21	55.21	51.95	54.48	524,163	+5.13(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.