Indicators

Matson Inc (NY: MATX )

115.32 +0.11 (+0.10%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.48	35.93	35.27	35.64	905,609	+0.17(+0.47%)
Jun 27, 2019	34.53	35.48	34.53	35.48	136,072	+1.05(+3.04%)
Jun 26, 2019	34.09	34.70	33.78	34.43	129,138	+0.51(+1.51%)
Jun 25, 2019	33.26	34.24	33.26	33.92	139,143	+0.58(+1.73%)
Jun 24, 2019	34.04	34.26	33.19	33.34	107,147	-0.64(-1.89%)
Jun 21, 2019	34.36	34.48	33.81	33.98	206,345	-0.59(-1.70%)
Jun 20, 2019	35.10	35.27	34.26	34.57	92,568	+0.08(+0.24%)
Jun 19, 2019	35.06	35.17	34.37	34.48	102,305	-0.64(-1.83%)
Jun 18, 2019	34.59	35.25	34.48	35.13	152,857	+0.65(+1.89%)
Jun 17, 2019	33.86	34.85	33.57	34.48	123,567	+0.90(+2.68%)
Jun 14, 2019	34.21	34.36	33.48	33.58	203,402	-0.81(-2.35%)
Jun 13, 2019	33.92	34.41	33.82	34.38	83,966	+0.78(+2.32%)
Jun 12, 2019	33.15	33.64	33.15	33.60	67,400	+0.23(+0.69%)
Jun 11, 2019	33.94	33.94	33.05	33.37	90,179	-0.37(-1.09%)
Jun 10, 2019	33.04	33.90	33.04	33.74	82,905	+0.80(+2.42%)
Jun 07, 2019	32.27	33.42	32.26	32.94	114,672	+0.69(+2.13%)
Jun 06, 2019	32.87	32.93	31.53	32.26	133,455	-0.61(-1.84%)
Jun 05, 2019	32.79	33.19	32.40	32.86	83,143	+0.14(+0.42%)
Jun 04, 2019	32.07	32.81	31.63	32.72	131,772	+1.02(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.