Indicators

Matson Inc (NY: MATX )

116.28 +0.81 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.49	35.93	35.28	35.64	905,544	+0.17(+0.47%)
Jun 27, 2019	34.53	35.48	34.53	35.48	136,062	+1.05(+3.04%)
Jun 26, 2019	34.09	34.70	33.78	34.43	129,129	+0.51(+1.51%)
Jun 25, 2019	33.27	34.24	33.26	33.92	139,133	+0.58(+1.73%)
Jun 24, 2019	34.05	34.27	33.19	33.34	107,139	-0.64(-1.89%)
Jun 21, 2019	34.36	34.48	33.81	33.98	206,330	-0.59(-1.70%)
Jun 20, 2019	35.10	35.28	34.27	34.57	92,562	+0.08(+0.24%)
Jun 19, 2019	35.07	35.18	34.37	34.49	102,297	-0.64(-1.83%)
Jun 18, 2019	34.60	35.25	34.49	35.13	152,846	+0.65(+1.89%)
Jun 17, 2019	33.86	34.85	33.57	34.48	123,558	+0.90(+2.68%)
Jun 14, 2019	34.21	34.36	33.48	33.58	203,387	-0.81(-2.35%)
Jun 13, 2019	33.92	34.41	33.83	34.39	83,960	+0.78(+2.32%)
Jun 12, 2019	33.15	33.64	33.15	33.61	67,395	+0.23(+0.69%)
Jun 11, 2019	33.95	33.95	33.06	33.38	90,172	-0.37(-1.09%)
Jun 10, 2019	33.05	33.90	33.05	33.74	82,899	+0.80(+2.42%)
Jun 07, 2019	32.28	33.42	32.27	32.95	114,664	+0.69(+2.13%)
Jun 06, 2019	32.87	32.93	31.53	32.26	133,445	-0.61(-1.84%)
Jun 05, 2019	32.79	33.19	32.40	32.86	83,137	+0.14(+0.42%)
Jun 04, 2019	32.07	32.81	31.63	32.73	131,762	+1.02(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.