Indicators

Matson Inc (NY: MATX )

115.78 +0.57 (+0.49%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.18	22.61	22.09	22.55	482,720	+0.36(+1.63%)
Jun 27, 2014	21.31	22.20	21.31	22.19	1,289,845	+0.83(+3.89%)
Jun 26, 2014	21.25	21.36	21.01	21.36	202,238	+0.15(+0.71%)
Jun 25, 2014	20.73	21.21	20.69	21.20	247,945	+0.31(+1.49%)
Jun 24, 2014	21.00	21.40	20.83	20.89	289,351	-0.18(-0.88%)
Jun 23, 2014	20.97	21.08	20.82	21.08	307,828	+0.13(+0.64%)
Jun 20, 2014	20.70	20.95	20.54	20.94	704,538	+0.33(+1.59%)
Jun 19, 2014	20.71	20.75	20.46	20.62	247,454	-0.03(-0.16%)
Jun 18, 2014	20.90	20.91	20.37	20.65	378,682	-0.30(-1.44%)
Jun 17, 2014	20.78	21.10	20.62	20.95	263,887	+0.15(+0.73%)
Jun 16, 2014	20.57	20.81	20.48	20.80	224,377	+0.13(+0.65%)
Jun 13, 2014	20.42	20.67	20.33	20.67	236,978	+0.24(+1.19%)
Jun 12, 2014	20.59	20.61	20.01	20.42	234,795	-0.16(-0.78%)
Jun 11, 2014	20.73	20.82	20.40	20.58	199,457	-0.24(-1.13%)
Jun 10, 2014	21.11	21.11	20.69	20.82	343,381	-0.07(-0.32%)
Jun 06, 2014	20.81	21.04	20.69	20.88	181,162	+0.20(+0.97%)
Jun 05, 2014	20.15	20.68	20.09	20.68	245,532	+0.64(+3.19%)
Jun 04, 2014	20.23	20.31	19.93	20.04	290,484	-0.22(-1.08%)
Jun 03, 2014	20.52	20.57	20.19	20.26	243,643	-0.29(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.