Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 62.61 63.99 62.09 62.12 410,135 -0.78(-1.24%)
Apr 29, 2021 62.39 63.37 62.11 62.90 371,291 -0.40(-0.63%)
Apr 28, 2021 63.97 65.77 62.29 63.30 354,679 -1.11(-1.73%)
Apr 27, 2021 64.97 65.73 64.19 64.41 369,455 +0.07(+0.10%)
Apr 26, 2021 65.55 66.27 64.13 64.35 286,290 -0.24(-0.37%)
Apr 23, 2021 64.49 65.38 64.14 64.59 467,028 +0.48(+0.76%)
Apr 22, 2021 64.48 65.20 63.92 64.10 238,377 -0.38(-0.59%)
Apr 21, 2021 63.36 64.95 63.06 64.48 296,131 +0.71(+1.12%)
Apr 20, 2021 67.18 67.45 62.72 63.77 391,477 -3.38(-5.03%)
Apr 19, 2021 66.56 67.47 66.07 67.14 421,697 +0.96(+1.45%)
Apr 16, 2021 67.08 67.51 65.07 66.18 421,493 +1.07(+1.64%)
Apr 15, 2021 65.92 65.94 64.44 65.12 181,219 -0.15(-0.23%)
Apr 14, 2021 65.15 66.26 64.75 65.27 411,715 -0.18(-0.28%)
Apr 13, 2021 67.64 68.07 65.15 65.45 356,775 -2.55(-3.75%)
Apr 12, 2021 69.51 69.59 67.15 68.00 251,598 -1.71(-2.46%)
Apr 09, 2021 68.88 69.90 68.38 69.71 277,104 +1.12(+1.64%)
Apr 08, 2021 67.81 68.92 66.66 68.59 480,822 +0.85(+1.25%)
Apr 07, 2021 65.60 68.12 65.16 67.74 896,852 +2.90(+4.47%)
Apr 06, 2021 64.57 65.23 64.31 64.84 311,968 +0.53(+0.83%)
Apr 05, 2021 65.17 65.85 64.04 64.31 345,901 +0.29(+0.46%)
Apr 01, 2021 63.84 64.16 62.97 64.01 342,726 +0.59(+0.93%)
Mar 31, 2021 64.66 64.91 63.29 63.43 461,905 -0.75(-1.17%)
Mar 30, 2021 62.77 64.55 62.44 64.18 325,458 +1.44(+2.29%)
Mar 29, 2021 63.86 65.54 62.71 62.74 289,224 -1.65(-2.56%)
Mar 26, 2021 64.80 65.64 63.23 64.39 284,150 +0.50(+0.79%)
Mar 25, 2021 62.50 64.19 60.95 63.88 579,190 +0.57(+0.90%)
Mar 24, 2021 66.09 67.08 63.26 63.31 344,049 -1.82(-2.79%)
Mar 23, 2021 68.47 68.65 64.66 65.13 441,004 -3.93(-5.69%)
Mar 22, 2021 70.98 71.41 68.52 69.05 224,395 -1.61(-2.27%)
Mar 19, 2021 70.79 70.83 68.94 70.66 600,480 +0.36(+0.51%)
Mar 18, 2021 70.50 72.53 70.09 70.30 236,232 -0.27(-0.38%)
Mar 17, 2021 70.66 70.92 69.13 70.57 345,688 -0.76(-1.07%)
Mar 16, 2021 72.76 72.76 70.60 71.33 205,486 -1.42(-1.95%)
Mar 15, 2021 72.74 73.11 70.53 72.74 301,150 -0.47(-0.64%)
Mar 12, 2021 74.09 75.16 73.21 73.21 508,042 -0.49(-0.67%)
Mar 11, 2021 73.40 73.97 72.27 73.70 305,196 +1.15(+1.59%)
Mar 10, 2021 71.01 72.93 70.98 72.55 371,059 +1.80(+2.54%)
Mar 09, 2021 70.79 71.73 70.05 70.76 259,921 +0.54(+0.77%)
Mar 08, 2021 71.48 73.45 70.09 70.21 507,585 +0.16(+0.23%)
Mar 05, 2021 68.86 70.14 67.74 70.05 314,858 +2.07(+3.05%)
Mar 04, 2021 69.44 70.12 66.77 67.98 340,476 -1.78(-2.55%)
Mar 03, 2021 70.91 71.86 69.75 69.76 326,019 -0.81(-1.15%)
Mar 02, 2021 71.69 72.02 70.57 70.57 312,119 -0.76(-1.07%)
Mar 01, 2021 69.42 71.34 68.47 71.33 544,546 +5.46(+8.29%)
Feb 26, 2021 66.34 66.72 64.42 65.87 313,070 -0.36(-0.55%)
Feb 25, 2021 68.08 68.98 66.09 66.23 308,886 -2.76(-4.00%)
Feb 24, 2021 73.01 75.17 68.53 68.99 373,483 -0.87(-1.25%)
Feb 23, 2021 71.98 72.36 69.19 69.86 232,973 -2.28(-3.16%)
Feb 22, 2021 69.80 73.03 69.80 72.15 209,133 +1.68(+2.39%)
Feb 19, 2021 68.43 70.67 67.98 70.46 190,555 +2.61(+3.84%)
Feb 18, 2021 68.12 68.85 66.38 67.86 218,212 -0.73(-1.07%)
Feb 17, 2021 68.02 69.25 66.86 68.59 212,793 -0.03(-0.04%)
Feb 16, 2021 69.63 70.61 68.58 68.62 319,968 +0.34(+0.50%)
Feb 12, 2021 63.58 68.63 63.58 68.28 410,451 +4.88(+7.69%)
Feb 11, 2021 63.19 63.42 61.29 63.40 153,791 +0.41(+0.65%)
Feb 10, 2021 63.91 64.31 62.25 62.99 136,845 -0.23(-0.36%)
Feb 09, 2021 62.89 64.10 62.43 63.22 192,551 +0.56(+0.89%)
Feb 08, 2021 61.61 62.71 61.52 62.66 212,156 +1.57(+2.58%)
Feb 05, 2021 60.63 61.12 59.73 61.08 116,396 +1.05(+1.75%)
Feb 04, 2021 58.37 60.09 58.04 60.03 121,628 +1.87(+3.21%)
Feb 03, 2021 58.97 59.11 57.57 58.17 106,908 -0.92(-1.56%)
Feb 02, 2021 58.48 59.62 57.60 59.08 149,581 +1.67(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.