Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicenow Inc (NY: NOW )

722.23 +1.20 (+0.17%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 777.89 777.89 757.53 765.40 1,362,412 -20.33(-2.59%)
Jan 30, 2024 787.33 789.91 778.96 785.73 1,080,372 -1.51(-0.19%)
Jan 29, 2024 769.32 788.05 769.00 787.24 1,329,970 +17.80(+2.31%)
Jan 26, 2024 767.10 783.83 764.52 769.44 1,799,865 +2.75(+0.36%)
Jan 25, 2024 780.00 783.88 757.29 766.69 3,123,630 +3.27(+0.43%)
Jan 24, 2024 770.90 775.96 761.27 763.42 2,769,710 +10.00(+1.33%)
Jan 23, 2024 752.15 754.37 743.05 753.42 1,145,121 +0.97(+0.13%)
Jan 22, 2024 760.19 766.81 752.06 752.45 1,621,756 +3.34(+0.45%)
Jan 19, 2024 750.44 753.16 744.82 749.11 1,358,014 +3.15(+0.42%)
Jan 18, 2024 742.42 747.48 735.47 745.96 1,296,745 +18.42(+2.53%)
Jan 17, 2024 726.00 728.99 714.31 727.54 673,800 -0.02(-0.00%)
Jan 16, 2024 730.00 734.00 725.01 727.56 935,136 -1.62(-0.22%)
Jan 12, 2024 724.80 731.00 718.76 729.18 832,923 +2.72(+0.37%)
Jan 11, 2024 722.56 734.30 718.41 726.46 1,230,182 +12.16(+1.70%)
Jan 10, 2024 707.50 716.92 701.25 714.30 1,011,726 +15.63(+2.24%)
Jan 09, 2024 693.86 701.20 691.00 698.67 983,890 +2.41(+0.35%)
Jan 08, 2024 684.24 697.82 682.46 696.26 1,197,430 +20.10(+2.97%)
Jan 05, 2024 672.13 680.78 672.13 676.16 723,643 +4.29(+0.64%)
Jan 04, 2024 674.77 679.19 671.22 671.87 914,363 -3.43(-0.51%)
Jan 03, 2024 675.76 687.43 674.03 675.30 883,014 -12.22(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.