Indicators

Servicenow Inc (NY: NOW )

693.33 -27.83 (-3.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.11	32.74	30.12	30.65	568,824	-1.24(-3.89%)
Oct 26, 2012	31.68	31.89	31.89	31.89	601,700	+0.50(+1.59%)
Oct 25, 2012	35.65	37.59	30.71	31.39	1,953,835	-4.26(-11.95%)
Oct 24, 2012	34.56	35.77	34.04	35.65	604,560	+1.09(+3.15%)
Oct 23, 2012	33.32	34.86	32.61	34.56	440,020	+0.21(+0.61%)
Oct 19, 2012	34.80	35.48	33.90	34.35	534,525	-0.44(-1.26%)
Oct 18, 2012	34.77	34.88	34.50	34.79	261,446	+0.02(+0.06%)
Oct 17, 2012	34.33	35.46	34.02	34.77	684,487	+0.46(+1.34%)
Oct 16, 2012	34.64	34.64	33.70	34.31	503,221	-0.20(-0.58%)
Oct 15, 2012	32.88	34.91	32.80	34.51	754,758	+1.19(+3.57%)
Oct 12, 2012	34.83	34.83	32.89	33.32	597,628	-1.18(-3.42%)
Oct 11, 2012	35.01	35.29	34.36	34.50	267,280	-0.28(-0.81%)
Oct 10, 2012	35.95	36.06	34.62	34.78	445,937	-1.22(-3.39%)
Oct 09, 2012	36.61	36.80	35.87	36.00	505,221	-0.53(-1.45%)
Oct 08, 2012	36.60	36.66	35.97	36.53	251,337	-0.47(-1.27%)
Oct 05, 2012	37.20	37.45	36.50	37.00	449,418	-0.15(-0.40%)
Oct 04, 2012	36.70	37.20	36.70	37.15	145,658	+0.12(+0.32%)
Oct 03, 2012	36.53	37.68	36.52	37.03	283,021	+0.53(+1.45%)
Oct 02, 2012	36.07	36.75	35.59	36.50	586,650	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.