Indicators

Servicenow Inc (NY: NOW )

721.41 +0.38 (+0.05%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.96	54.44	52.42	53.11	589,921	-0.65(-1.21%)
Nov 27, 2013	54.45	54.46	53.40	53.76	740,584	-0.74(-1.36%)
Nov 26, 2013	53.22	55.06	52.64	54.50	7,247,215	+1.89(+3.59%)
Nov 25, 2013	55.49	55.50	52.17	52.61	1,833,010	-2.81(-5.07%)
Nov 22, 2013	53.25	55.82	52.84	55.42	2,571,309	+2.58(+4.88%)
Nov 21, 2013	51.64	52.89	51.14	52.84	1,227,251	+1.69(+3.30%)
Nov 20, 2013	51.84	52.52	50.54	51.15	1,438,735	-0.70(-1.35%)
Nov 19, 2013	52.01	52.75	51.08	51.85	2,315,201	+0.19(+0.37%)
Nov 18, 2013	53.27	53.68	51.43	51.66	1,130,052	-1.44(-2.71%)
Nov 15, 2013	53.05	53.49	52.63	53.10	765,779	+0.48(+0.91%)
Nov 14, 2013	53.37	53.86	52.41	52.62	1,126,211	+0.27(+0.52%)
Nov 12, 2013	52.00	52.81	51.50	52.35	1,389,308	+0.39(+0.75%)
Nov 11, 2013	51.82	52.49	51.71	51.96	1,141,227	+0.10(+0.19%)
Nov 08, 2013	51.53	52.99	51.20	51.86	1,963,021	+0.07(+0.14%)
Nov 07, 2013	54.14	54.42	51.52	51.79	3,767,006	-1.94(-3.61%)
Nov 06, 2013	55.03	55.35	51.80	53.73	2,555,604	-1.63(-2.94%)
Nov 05, 2013	54.16	56.35	53.92	55.36	1,294,452	+1.20(+2.22%)
Nov 04, 2013	54.14	54.41	53.71	54.16	1,058,534	+0.35(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.