Indicators

Servicenow Inc (NY: NOW )

716.65 +20.93 (+3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	69.69	70.20	65.78	68.06	1,804,374	-2.06(-2.94%)
Feb 27, 2014	68.92	71.80	68.92	70.12	2,123,053	+1.44(+2.10%)
Feb 26, 2014	68.63	70.42	68.20	68.68	1,377,859	-0.08(-0.12%)
Feb 25, 2014	69.00	69.30	67.81	68.76	886,425	-0.14(-0.20%)
Feb 24, 2014	68.96	69.85	68.50	68.90	930,726	-0.38(-0.55%)
Feb 21, 2014	67.45	71.10	67.23	69.28	2,324,208	+2.20(+3.28%)
Feb 20, 2014	67.00	67.38	66.04	67.08	790,021	+0.33(+0.49%)
Feb 19, 2014	67.28	67.46	66.02	66.75	817,464	-0.77(-1.14%)
Feb 18, 2014	67.10	67.89	67.00	67.52	1,267,742	-0.01(-0.01%)
Feb 14, 2014	67.55	67.53	67.53	67.53	972,300	-0.12(-0.18%)
Feb 13, 2014	65.39	68.48	65.14	67.65	1,146,508	+1.46(+2.21%)
Feb 12, 2014	66.18	66.84	65.51	66.19	817,182	+0.06(+0.09%)
Feb 11, 2014	65.50	66.53	65.04	66.13	861,955	+0.29(+0.44%)
Feb 10, 2014	65.96	66.08	65.21	65.84	1,523,876	-0.45(-0.68%)
Feb 07, 2014	62.02	67.71	62.02	66.29	2,967,332	+3.64(+5.81%)
Feb 06, 2014	63.68	63.91	61.99	62.65	1,540,199	-0.88(-1.39%)
Feb 05, 2014	64.34	64.69	61.87	63.53	1,993,353	-0.62(-0.97%)
Feb 04, 2014	63.61	64.62	63.14	64.15	2,261,891	+1.19(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.