Indicators

Servicenow Inc (NY: NOW )

723.55 +7.30 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	163.27	165.68	160.87	161.01	1,934,763	-2.33(-1.43%)
Feb 27, 2018	161.27	164.24	160.75	163.34	1,997,893	+2.77(+1.73%)
Feb 26, 2018	160.80	162.64	159.66	160.57	1,205,066	+0.17(+0.11%)
Feb 23, 2018	156.86	160.63	156.86	160.40	1,035,837	+4.35(+2.79%)
Feb 22, 2018			155.69	156.05	1,170,255	-1.53(-0.97%)
Feb 21, 2018	156.36	160.73	156.31	157.58	1,924,121	+0.82(+0.52%)
Feb 20, 2018	152.90	158.13	152.03	156.76	1,755,323	+2.73(+1.77%)
Feb 16, 2018		154.03	154.03	154.03	0	+1.49(+0.98%)
Feb 15, 2018	148.95	152.79	147.80	152.54	1,874,684	+4.80(+3.25%)
Feb 14, 2018	147.27	149.00	146.30	147.74	1,852,112	+0.19(+0.13%)
Feb 13, 2018	146.04	148.32	145.57	147.55	1,431,527	+0.31(+0.21%)
Feb 12, 2018	146.97	148.62	145.24	147.24	1,614,799	+2.08(+1.43%)
Feb 09, 2018	142.14	146.76	137.60	145.16	2,836,220	+5.06(+3.61%)
Feb 08, 2018	153.00	153.50	140.10	140.10	3,737,318	-13.07(-8.53%)
Feb 07, 2018	148.62	154.03	148.07	153.17	2,462,816	+4.15(+2.78%)
Feb 06, 2018	144.91	149.38	143.75	149.02	2,963,103	+0.26(+0.17%)
Feb 05, 2018	147.29	153.96	145.43	148.76	3,788,718	-1.00(-0.67%)
Feb 02, 2018	150.51	151.94	147.33	149.76	2,826,758	-3.05(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.