Indicators

Servicenow Inc (NY: NOW )

716.65 +20.93 (+3.01%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	767.05	773.32	762.98	771.34	1,485,895	+11.55(+1.52%)
Feb 28, 2024	763.51	763.73	754.00	759.79	1,266,047	-7.35(-0.96%)
Feb 27, 2024	782.26	783.99	756.96	767.14	1,413,729	-12.52(-1.61%)
Feb 26, 2024	774.69	790.59	774.50	779.66	1,119,891	+8.69(+1.13%)
Feb 23, 2024	775.35	784.97	766.58	770.97	1,297,367	+1.76(+0.23%)
Feb 22, 2024	775.00	791.87	767.63	769.21	2,144,638	+21.27(+2.84%)
Feb 21, 2024	736.99	748.58	730.52	747.94	876,077	-4.90(-0.65%)
Feb 20, 2024	753.08	759.28	737.74	752.84	1,484,714	-12.16(-1.59%)
Feb 16, 2024	774.27	779.50	764.67	765.00	1,141,750	-15.00(-1.92%)
Feb 15, 2024	795.00	798.45	779.87	780.00	1,056,333	-12.00(-1.52%)
Feb 14, 2024	785.00	792.28	776.29	792.00	773,804	+18.24(+2.36%)
Feb 13, 2024	765.00	780.48	750.23	773.76	1,785,410	-13.59(-1.73%)
Feb 12, 2024	814.10	815.00	782.85	787.35	1,233,694	-25.59(-3.15%)
Feb 09, 2024	802.35	815.32	802.35	812.94	909,665	+13.53(+1.69%)
Feb 08, 2024	792.00	800.30	790.84	799.41	892,550	+9.02(+1.14%)
Feb 07, 2024	782.81	793.47	782.60	790.39	911,605	+12.94(+1.66%)
Feb 06, 2024	788.88	789.10	765.88	777.45	1,097,569	-7.39(-0.94%)
Feb 05, 2024	782.00	786.45	771.12	784.84	1,079,903	+3.54(+0.45%)
Feb 02, 2024	773.97	787.00	772.10	781.30	974,796	+10.30(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.