Indicators

Servicenow Inc (NY: NOW )

723.55 +7.30 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	94.30	95.32	92.94	94.48	2,342,129	+0.15(+0.16%)
Apr 27, 2017	96.28	96.92	93.30	94.33	4,690,399	+3.41(+3.75%)
Apr 26, 2017	90.43	91.21	89.03	90.92	2,808,495	+0.68(+0.75%)
Apr 25, 2017	89.92	90.80	89.56	90.24	1,417,602	+0.82(+0.92%)
Apr 24, 2017	89.67	89.67	88.35	89.42	1,312,012	+1.10(+1.25%)
Apr 21, 2017	88.80	89.43	88.08	88.32	1,076,475	+0.06(+0.07%)
Apr 20, 2017	88.49	88.49	87.46	88.26	1,352,012	+0.11(+0.12%)
Apr 19, 2017	87.96	88.40	87.65	88.15	1,194,688	+0.55(+0.63%)
Apr 18, 2017	86.00	87.67	85.93	87.60	1,381,737	+1.19(+1.38%)
Apr 17, 2017	85.04	86.42	84.92	86.41	1,118,215	+1.77(+2.09%)
Apr 13, 2017	84.37	85.20	84.34	84.64	1,132,148	+0.15(+0.18%)
Apr 12, 2017	85.01	85.71	84.03	84.49	874,250	-0.90(-1.05%)
Apr 11, 2017	85.35	85.99	84.82	85.39	939,028	-0.14(-0.16%)
Apr 10, 2017	85.95	86.39	85.42	85.53	671,436	-0.49(-0.57%)
Apr 07, 2017	85.90	86.57	85.52	86.02	767,039	-0.17(-0.20%)
Apr 06, 2017	85.75	86.42	85.10	86.19	673,557	+0.53(+0.62%)
Apr 05, 2017	85.99	87.68	85.41	85.66	1,416,340	+0.37(+0.43%)
Apr 04, 2017	86.06	87.38	85.20	85.29	1,177,198	-0.93(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.