Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicenow Inc (NY: NOW )

713.91 -17.45 (-2.39%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 579.71 595.89 575.94 587.89 1,566,224 +1.46(+0.25%)
Jul 29, 2021 584.60 608.78 584.60 586.43 2,539,317 +3.08(+0.53%)
Jul 28, 2021 582.00 587.00 576.01 583.35 1,228,499 +1.06(+0.18%)
Jul 27, 2021 584.00 586.87 574.67 582.29 1,462,218 -1.91(-0.33%)
Jul 26, 2021 584.80 584.85 575.01 584.20 1,044,419 -1.98(-0.34%)
Jul 23, 2021 580.00 588.48 577.82 586.18 890,910 +9.48(+1.64%)
Jul 22, 2021 572.08 579.40 570.45 576.70 938,664 +9.57(+1.69%)
Jul 21, 2021 562.49 567.13 558.54 567.13 754,334 +1.88(+0.33%)
Jul 20, 2021 560.00 569.16 554.61 565.25 870,627 +10.16(+1.83%)
Jul 19, 2021 550.27 555.39 545.00 555.09 1,108,290 -1.27(-0.23%)
Jul 16, 2021 561.52 564.62 554.96 556.36 941,004 -1.92(-0.34%)
Jul 15, 2021 563.38 566.72 554.55 558.28 823,529 -4.66(-0.83%)
Jul 14, 2021 563.96 567.30 558.78 562.94 1,133,450 +3.61(+0.65%)
Jul 13, 2021 561.00 566.35 555.00 559.33 867,961 -2.60(-0.46%)
Jul 12, 2021 570.00 573.67 561.25 561.93 1,279,194 -4.44(-0.78%)
Jul 09, 2021 559.72 567.33 555.87 566.37 976,625 +5.90(+1.05%)
Jul 08, 2021 552.75 562.29 546.95 560.47 942,234 -1.31(-0.23%)
Jul 07, 2021 560.90 563.26 553.07 561.78 1,093,621 +3.29(+0.59%)
Jul 06, 2021 554.29 563.79 552.19 558.49 794,988 +6.66(+1.21%)
Jul 02, 2021 548.25 554.74 547.20 551.83 681,208 +6.66(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.