Indicators

Servicenow Inc (NY: NOW )

723.55 +7.30 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	194.58	197.80	194.55	195.63	1,205,000	+0.55(+0.28%)
Sep 27, 2018	196.05	197.50	193.81	195.08	1,119,742	-0.63(-0.32%)
Sep 26, 2018	197.61	198.88	194.69	195.71	1,332,256	-1.90(-0.96%)
Sep 25, 2018	194.28	198.47	193.94	197.61	2,105,989	+4.49(+2.32%)
Sep 24, 2018	187.63	194.07	185.67	193.12	2,064,679	+3.43(+1.81%)
Sep 21, 2018	188.37	190.57	187.80	189.69	2,880,700	+2.34(+1.25%)
Sep 20, 2018	187.00	188.94	184.25	187.35	2,883,788	+1.35(+0.73%)
Sep 19, 2018	191.50	192.61	182.73	186.00	3,930,021	-5.88(-3.06%)
Sep 18, 2018	193.02	195.78	191.55	191.88	2,295,516	-0.94(-0.49%)
Sep 17, 2018	201.88	201.95	192.65	192.82	2,313,366	-10.15(-5.00%)
Sep 14, 2018	204.12	205.34	202.15	202.97	1,225,500	-1.61(-0.79%)
Sep 13, 2018	204.00	206.29	203.06	204.58	1,469,688	+1.81(+0.89%)
Sep 12, 2018	199.84	203.34	195.29	202.77	1,605,323	+3.27(+1.64%)
Sep 11, 2018	198.00	202.72	197.25	199.50	1,765,007	+0.49(+0.25%)
Sep 10, 2018	199.88	199.88	195.50	199.01	2,147,656	+2.03(+1.03%)
Sep 07, 2018	192.94	198.50	191.33	196.98	1,631,700	+3.80(+1.97%)
Sep 06, 2018	191.92	194.33	189.24	193.18	1,841,053	+2.42(+1.27%)
Sep 05, 2018	200.00	200.00	188.30	190.76	2,704,839	-9.50(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.