Indicators

Servicenow Inc (NY: NOW )

716.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	550.84	552.00	529.34	543.16	2,380,100	-11.08(-2.00%)
Jan 28, 2021	545.00	563.88	542.86	554.24	3,282,131	+37.74(+7.31%)
Jan 27, 2021	524.88	533.07	508.22	516.50	2,239,291	-15.96(-3.00%)
Jan 26, 2021	540.00	540.78	530.60	532.46	1,416,514	-5.42(-1.01%)
Jan 25, 2021	547.73	552.82	525.06	537.88	1,712,060	-3.21(-0.59%)
Jan 22, 2021	549.75	554.34	540.30	541.09	1,029,900	-3.24(-0.60%)
Jan 21, 2021	543.50	546.40	537.87	544.33	1,011,647	+2.14(+0.39%)
Jan 20, 2021	527.99	543.47	527.01	542.19	1,533,688	+22.77(+4.38%)
Jan 19, 2021	515.60	522.95	509.68	519.42	977,733	+5.66(+1.10%)
Jan 15, 2021	518.41	526.56	513.00	513.76	1,083,800	-0.58(-0.11%)
Jan 14, 2021	527.20	528.00	512.79	514.34	1,448,216	-7.37(-1.41%)
Jan 13, 2021	518.21	523.70	511.00	521.71	1,076,552	+8.50(+1.66%)
Jan 12, 2021	520.00	522.51	507.31	513.21	1,172,992	-9.85(-1.88%)
Jan 11, 2021	525.00	526.96	515.08	523.06	1,286,486	-6.58(-1.24%)
Jan 08, 2021	521.64	531.61	518.16	529.64	1,595,000	+18.23(+3.56%)
Jan 07, 2021	510.00	516.90	508.71	511.41	1,869,213	+4.16(+0.82%)
Jan 06, 2021	519.77	520.94	507.06	507.25	1,969,100	-24.72(-4.65%)
Jan 05, 2021	526.04	533.33	524.80	531.97	1,544,173	+5.14(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.