Indicators

Servicenow Inc (NY: NOW )

746.29 +5.34 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.86	41.35	40.21	40.39	4,740,479	-0.50(-1.22%)
Jun 26, 2013	40.00	41.00	39.82	40.89	1,638,822	+1.29(+3.26%)
Jun 25, 2013	39.75	40.01	39.04	39.60	905,724	+0.17(+0.43%)
Jun 24, 2013	38.92	40.02	38.12	39.43	1,700,522	+0.19(+0.48%)
Jun 21, 2013	38.86	39.28	37.61	39.24	1,676,949	+0.91(+2.37%)
Jun 20, 2013	38.31	38.52	37.78	38.33	1,137,043	-0.36(-0.93%)
Jun 19, 2013	37.78	39.61	37.78	38.69	1,614,868	+1.02(+2.71%)
Jun 18, 2013	38.37	38.44	37.23	37.67	1,359,900	-0.37(-0.97%)
Jun 17, 2013	37.76	38.18	37.46	38.04	812,868	+0.79(+2.12%)
Jun 14, 2013	37.92	38.30	37.24	37.25	645,753	-0.68(-1.79%)
Jun 13, 2013	38.33	38.33	35.90	37.93	2,043,375	-0.44(-1.15%)
Jun 12, 2013	40.34	40.49	38.23	38.37	2,877,456	-1.58(-3.95%)
Jun 11, 2013	39.44	40.24	38.90	39.95	2,812,188	+0.30(+0.76%)
Jun 10, 2013	39.34	39.76	38.95	39.65	1,532,022	+0.49(+1.25%)
Jun 07, 2013	37.00	39.23	36.61	39.16	1,598,751	+2.42(+6.59%)
Jun 06, 2013	35.79	36.75	35.58	36.74	646,058	+0.83(+2.31%)
Jun 05, 2013	35.99	36.10	35.62	35.91	783,820	-0.18(-0.50%)
Jun 04, 2013	36.89	37.31	35.89	36.09	973,104	-0.66(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.