Indicators

Servicenow Inc (NY: NOW )

713.91 -17.45 (-2.39%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	252.20	254.80	249.51	253.85	1,215,258	+3.59(+1.43%)
Sep 27, 2019	258.92	259.49	245.27	250.26	2,286,900	-7.73(-3.00%)
Sep 26, 2019	259.39	259.65	255.24	257.99	951,620	-1.39(-0.54%)
Sep 25, 2019	257.50	259.64	248.67	259.38	2,566,392	+1.88(+0.73%)
Sep 24, 2019	267.00	268.33	256.10	257.50	1,520,659	-9.50(-3.56%)
Sep 23, 2019	272.47	273.63	266.96	267.00	1,235,456	-4.17(-1.54%)
Sep 20, 2019	269.47	271.39	266.59	271.17	2,140,600	+2.43(+0.90%)
Sep 19, 2019	265.45	269.18	262.50	268.74	1,493,417	+2.89(+1.09%)
Sep 18, 2019	266.69	266.90	259.77	265.85	1,456,205	+1.80(+0.68%)
Sep 17, 2019	263.36	268.00	260.74	264.05	1,273,141	+2.90(+1.11%)
Sep 16, 2019	251.00	261.24	250.00	261.15	1,181,340	+9.19(+3.65%)
Sep 13, 2019	255.38	256.38	251.00	251.96	1,520,500	-4.85(-1.89%)
Sep 12, 2019	256.60	259.66	255.52	256.81	1,813,954	+3.14(+1.24%)
Sep 11, 2019	252.63	259.06	251.02	253.67	1,487,101	+0.49(+0.19%)
Sep 10, 2019	250.47	255.66	246.50	253.18	2,525,784	-1.50(-0.59%)
Sep 09, 2019	264.00	265.84	250.00	254.68	2,922,137	-8.82(-3.35%)
Sep 06, 2019	269.90	270.56	262.47	263.50	1,400,800	-6.12(-2.27%)
Sep 05, 2019	270.32	273.16	260.60	269.62	2,145,925	+1.10(+0.41%)
Sep 04, 2019	265.72	270.14	265.25	268.52	1,201,118	+5.14(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.